Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 1.540 | 39.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 1.380 | 38.600 | 0 | 0 | 0.000 | ||||
07/06/2024 | 1.550 | 39.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 1.470 | 39.250 | 0 | 0 | 0.000 | ||||
05/06/2024 | 1.250 | 38.050 | 0 | 0 | 0.000 | ||||
04/06/2024 | 1.230 | 37.650 | 0 | 0 | 0.000 | ||||
03/06/2024 | 1.270 | 38.100 | 0 | 0 | 0.000 | ||||
31/05/2024 | 1.250 | 37.950 | 0 | 0 | 0.000 | ||||
30/05/2024 | 1.220 | 37.500 | 0 | 0 | 0.000 | ||||
29/05/2024 | 1.300 | 38.200 | 0 | 0 | 0.000 | ||||
28/05/2024 | 1.200 | 37.650 | 0 | 0 | 0.000 | ||||
27/05/2024 | 1.060 | 36.850 | 0 | 0 | 0.000 | ||||
24/05/2024 | 1.000 | 36.250 | 5,000 | 0 | 0.000 | 5,000 | 1.010 | ||
23/05/2024 | 1.060 | 36.650 | 0 | 5,000 | 0.008 | ||||
22/05/2024 | 1.060 | 36.450 | 0 | 5,000 | 0.008 | ||||
21/05/2024 | 1.090 | 36.850 | 2,500 | 5,000 | 0.008 | 2,500 | 1.090 | ||
20/05/2024 | 0.980 | 36.250 | 0 | 2,500 | 0.004 | ||||
17/05/2024 | 0.950 | 35.850 | 52,500 | 2,500 | 0.004 | 52,500 | 0.871 | ||
16/05/2024 | 0.970 | 35.800 | 5,000 | 55,000 | 0.092 | 5,000 | 0.970 | ||
14/05/2024 | 0.930 | 35.550 | 0 | 50,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |