21972 BP-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21972 BP-AIA @EP2611A (PUT)

Nominal

0.074 +0.013 (+21.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.061	83.800	1,550,000	220,000	0.220	800,000	0.058	750,000	0.058
11/02/2026	0.056	85.550	1,550,000	270,000	0.270	750,000	0.055	800,000	0.055
10/02/2026	0.057	85.900	2,100,000	220,000	0.220	1,050,000	0.054	1,050,000	0.054
09/02/2026	0.057	86.350	2,230,000	220,000	0.220	1,090,000	0.058	1,090,000	0.060
06/02/2026	0.066	83.500	370,000	220,000	0.220	370,000	0.066
05/02/2026	0.050	88.400	280,000	590,000	0.590	240,000	0.053	40,000	0.050
04/02/2026	0.044	90.700	200,000	790,000	0.790			130,000	0.044
03/02/2026	0.045	89.450	200,000	660,000	0.660	90,000	0.045	110,000	0.047
02/02/2026	0.048	89.050	180,000	640,000	0.640	90,000	0.047
30/01/2026	0.042	90.350	100,000	730,000	0.730			100,000	0.042
29/01/2026	0.043	90.950	220,000	630,000	0.630	50,000	0.045	170,000	0.043
28/01/2026	0.048	88.850	50,000	510,000	0.510
27/01/2026	0.052	86.450	150,000	510,000	0.510			50,000	0.052
26/01/2026	0.061	83.050	0	460,000	0.460
23/01/2026	0.061	83.050	0	460,000	0.460
22/01/2026	0.061	82.500	130,000	460,000	0.460	130,000	0.061
21/01/2026	0.061	82.850	0	590,000	0.590
20/01/2026	0.061	82.850	50,000	590,000	0.590	50,000	0.062
19/01/2026	0.062	82.950	1,130,000	640,000	0.640	450,000	0.064	680,000	0.064
16/01/2026	0.062	83.550	3,080,000	410,000	0.410	1,440,000	0.059	1,540,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.