Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.270 | 18,827.350 | 0 | 30,000 | 0.020 | ||||
24/05/2024 | 0.250 | 18,608.940 | 0 | 30,000 | 0.020 | ||||
23/05/2024 | 0.300 | 18,868.710 | 0 | 30,000 | 0.020 | ||||
22/05/2024 | 0.345 | 19,195.600 | 0 | 30,000 | 0.020 | ||||
21/05/2024 | 0.350 | 19,220.620 | 0 | 30,000 | 0.020 | ||||
20/05/2024 | 0.385 | 19,636.220 | 10,000 | 30,000 | 0.020 | 10,000 | 0.385 | ||
17/05/2024 | 0.375 | 19,553.610 | 0 | 40,000 | 0.020 | ||||
16/05/2024 | 0.345 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
14/05/2024 | 0.315 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
13/05/2024 | 0.315 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
10/05/2024 | 0.300 | 18,963.680 | 30,000 | 40,000 | 0.020 | 30,000 | 0.300 | ||
09/05/2024 | 0.246 | 18,537.810 | 0 | 70,000 | 0.040 | ||||
08/05/2024 | 0.222 | 18,313.860 | 0 | 70,000 | 0.040 | ||||
07/05/2024 | 0.241 | 18,479.370 | 0 | 70,000 | 0.040 | ||||
06/05/2024 | 0.247 | 18,578.300 | 0 | 70,000 | 0.040 | ||||
03/05/2024 | 0.235 | 18,475.920 | 0 | 70,000 | 0.040 | ||||
02/05/2024 | 0.209 | 18,207.130 | 230,000 | 70,000 | 0.040 | 230,000 | 0.206 | ||
30/04/2024 | 0.175 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
29/04/2024 | 0.175 | 17,746.910 | 10,000 | 300,000 | 0.150 | 10,000 | 0.197 | ||
26/04/2024 | 0.168 | 17,651.150 | 3,260,000 | 310,000 | 0.160 | 1,590,000 | 0.154 | 1,470,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |