22029 SGZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.730 -0.070 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.730	18.920	30,000
16/04/2025	0.800	19.420	25,000	80,000	0.080	25,000	0.800
15/04/2025	0.650	17.900	0	105,000	0.105
14/04/2025	0.650	18.020	0	105,000	0.105
11/04/2025	0.540	16.860	0	105,000	0.105
10/04/2025	0.475	16.120	0	105,000	0.105
09/04/2025	0.390	15.060	0	105,000	0.105
08/04/2025	0.350	14.560	0	105,000	0.105
07/04/2025	0.300	13.680	0	105,000	0.105
03/04/2025	0.390	15.060	0	105,000	0.105
02/04/2025	0.380	14.900	0	105,000	0.105
01/04/2025	0.420	15.460	0	105,000	0.105
31/03/2025	0.420	15.480	0	105,000	0.105
28/03/2025	0.405	15.360	0	105,000	0.105
27/03/2025	0.385	15.000	0	105,000	0.105
26/03/2025	0.385	14.880	0	105,000	0.105
25/03/2025	0.390	14.880	0	105,000	0.105
24/03/2025	0.400	14.980	0	105,000	0.105
21/03/2025	0.400	15.040	0	105,000	0.105
20/03/2025	0.485	15.980	0	105,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.