Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 1.690 | 7.810 | 0 | 98,000 | 0.245 | ||||
05/06/2024 | 1.690 | 7.740 | 0 | 98,000 | 0.245 | ||||
04/06/2024 | 1.880 | 7.900 | 0 | 98,000 | 0.245 | ||||
03/06/2024 | 1.990 | 8.040 | 0 | 98,000 | 0.245 | ||||
31/05/2024 | 1.990 | 7.970 | 30,000 | 98,000 | 0.245 | 20,000 | 1.980 | ||
30/05/2024 | 1.930 | 7.960 | 0 | 118,000 | 0.295 | ||||
29/05/2024 | 2.030 | 8.110 | 0 | 118,000 | 0.295 | ||||
28/05/2024 | 1.990 | 8.110 | 0 | 118,000 | 0.295 | ||||
27/05/2024 | 1.840 | 7.940 | 0 | 118,000 | 0.295 | ||||
24/05/2024 | 1.650 | 7.670 | 0 | 118,000 | 0.295 | ||||
23/05/2024 | 1.660 | 7.670 | 0 | 118,000 | 0.295 | ||||
22/05/2024 | 1.660 | 7.660 | 0 | 118,000 | 0.295 | ||||
21/05/2024 | 1.670 | 7.720 | 0 | 118,000 | 0.295 | ||||
20/05/2024 | 1.650 | 7.720 | 52,000 | 118,000 | 0.295 | 52,000 | 1.602 | ||
17/05/2024 | 1.550 | 7.570 | 0 | 170,000 | 0.425 | ||||
16/05/2024 | 1.440 | 7.470 | 10,000 | 170,000 | 0.425 | 10,000 | 1.390 | ||
14/05/2024 | 1.530 | 7.540 | 10,000 | 160,000 | 0.400 | 10,000 | 1.520 | ||
13/05/2024 | 1.630 | 7.620 | 0 | 150,000 | 0.375 | ||||
10/05/2024 | 1.640 | 7.680 | 220,000 | 150,000 | 0.375 | 220,000 | 1.541 | ||
09/05/2024 | 1.340 | 7.340 | 0 | 370,000 | 0.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |