22060 CI-MGP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22060 CI-MGP @EC2610A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.016	63.650	0	120,000	0.300
03/06/2026	0.015	61.400	0	120,000	0.300
02/06/2026	0.017	63.000	1,300,000	120,000	0.300	650,000	0.018	650,000	0.017
01/06/2026	0.020	65.750	3,120,000	120,000	0.300	1,560,000	0.017	1,560,000	0.016
29/05/2026	0.013	59.850	0	120,000	0.300
28/05/2026	0.011	57.400	460,000	120,000	0.300	200,000	0.013	260,000	0.013
27/05/2026	0.012	57.650	0	60,000	0.150
26/05/2026	0.014	59.550	2,060,000	60,000	0.150	1,030,000	0.015	1,030,000	0.015
22/05/2026	0.016	61.100	1,040,000	60,000	0.150	520,000	0.012	520,000	0.012
21/05/2026	0.013	57.550	0	60,000	0.150
20/05/2026	0.013	57.500	10,000	60,000	0.150			10,000	0.013
19/05/2026	0.014	58.300	0	50,000	0.130
18/05/2026	0.015	58.850	500,000	50,000	0.130	250,000	0.018	250,000	0.018
15/05/2026	0.019	61.600	5,260,000	50,000	0.130	2,630,000	0.019	2,630,000	0.019
14/05/2026	0.026	66.650	0	50,000	0.130
13/05/2026	0.026	65.900	1,140,000	50,000	0.130	570,000	0.026	570,000	0.025
12/05/2026	0.030	67.450	0	50,000	0.130
11/05/2026	0.037	71.000	0	50,000	0.130
08/05/2026	0.040	72.300	2,340,000	50,000	0.130	1,180,000	0.045	1,160,000	0.045
07/05/2026	0.045	75.000	900,000	70,000	0.180	450,000	0.044	450,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.