Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.010 | 19,073.710 | 0 | 139,010,000 | 46.337 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 139,010,000 | 46.337 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 139,010,000 | 46.337 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 139,010,000 | 46.337 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 139,010,000 | 46.337 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 139,010,000 | 46.337 | ||||
06/05/2024 | 0.010 | 18,578.300 | 11,430,000 | 139,010,000 | 46.337 | ||||
03/05/2024 | 0.010 | 18,475.920 | 100,000 | 139,010,000 | 46.337 | ||||
02/05/2024 | 0.010 | 18,207.130 | 97,650,000 | 139,010,000 | 46.337 | 19,060,000 | 0.012 | 36,000,000 | 0.013 |
30/04/2024 | 0.015 | 17,763.030 | 40,280,000 | 122,070,000 | 40.690 | 21,420,000 | 0.015 | 16,430,000 | 0.015 |
29/04/2024 | 0.017 | 17,746.910 | 95,720,000 | 127,060,000 | 42.353 | 42,070,000 | 0.016 | 50,650,000 | 0.015 |
26/04/2024 | 0.018 | 17,651.150 | 79,730,000 | 118,480,000 | 39.493 | 14,800,000 | 0.020 | 56,490,000 | 0.020 |
25/04/2024 | 0.028 | 17,284.540 | 2,467,770,000 | 76,790,000 | 25.597 | 1,223,060,000 | 0.030 | 1,239,060,000 | 0.030 |
24/04/2024 | 0.031 | 17,201.270 | 1,753,830,000 | 60,790,000 | 20.263 | 849,140,000 | 0.038 | 894,560,000 | 0.038 |
23/04/2024 | 0.043 | 16,828.930 | 2,309,360,000 | 15,370,000 | 5.123 | 1,140,550,000 | 0.050 | 1,143,290,000 | 0.050 |
22/04/2024 | 0.059 | 16,511.690 | 2,078,530,000 | 12,630,000 | 4.210 | 1,039,190,000 | 0.061 | 1,030,300,000 | 0.060 |
19/04/2024 | 0.077 | 16,224.140 | 8,680,000 | 21,520,000 | 7.173 | 1,640,000 | 0.081 | 6,470,000 | 0.087 |
18/04/2024 | 0.066 | 16,385.870 | 7,360,000 | 16,690,000 | 5.563 | 5,160,000 | 0.066 | 2,200,000 | 0.070 |
17/04/2024 | 0.077 | 16,251.840 | 20,580,000 | 19,650,000 | 6.550 | 14,010,000 | 0.078 | 6,570,000 | 0.079 |
16/04/2024 | 0.080 | 16,248.970 | 15,740,000 | 27,090,000 | 9.030 | 3,710,000 | 0.074 | 11,270,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |