Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22091 CTKUASO@EP2407A (PUT)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2024 | 0.020 | 58.150 | 300,000 | 6,517,000 | 9.310 | 300,000 | 0.021 | ||
| 14/05/2024 | 0.021 | 57.500 | 3,623,000 | 6,817,000 | 9.740 | 123,000 | 0.018 | 3,250,000 | 0.016 |
| 13/05/2024 | 0.022 | 57.100 | 1,053,000 | 3,690,000 | 5.270 | 953,000 | 0.024 | ||
| 10/05/2024 | 0.025 | 56.750 | 563,000 | 4,643,000 | 6.630 | 390,000 | 0.024 | 173,000 | 0.028 |
| 09/05/2024 | 0.022 | 57.850 | 10,198,000 | 4,860,000 | 6.940 | 9,738,000 | 0.021 | 60,000 | 0.022 |
| 08/05/2024 | 0.027 | 57.000 | 322,000 | 14,538,000 | 20.770 | 224,000 | 0.026 | 98,000 | 0.025 |
| 07/05/2024 | 0.023 | 59.000 | 10,682,000 | 14,664,000 | 20.950 | 279,000 | 0.017 | 10,403,000 | 0.018 |
| 06/05/2024 | 0.015 | 61.950 | 6,618,000 | 4,540,000 | 6.490 | 3,110,000 | 0.016 | 3,500,000 | 0.013 |
| 03/05/2024 | 0.015 | 62.200 | 260,000 | 4,150,000 | 5.930 | ||||
| 02/05/2024 | 0.023 | 59.200 | 3,540,000 | 4,150,000 | 5.930 | 720,000 | 0.022 | 2,760,000 | 0.028 |
| 30/04/2024 | 0.036 | 55.950 | 1,600,000 | 2,110,000 | 3.010 | 1,200,000 | 0.036 | 200,000 | 0.033 |
| 29/04/2024 | 0.035 | 56.700 | 10,632,000 | 3,110,000 | 4.440 | 4,159,000 | 0.036 | 5,409,000 | 0.035 |
| 26/04/2024 | 0.036 | 56.500 | 5,754,000 | 1,860,000 | 2.660 | 2,482,000 | 0.041 | 2,977,000 | 0.046 |
| 25/04/2024 | 0.060 | 52.800 | 8,780,000 | 1,365,000 | 1.950 | 4,058,000 | 0.060 | 4,463,000 | 0.059 |
| 24/04/2024 | 0.061 | 53.100 | 7,473,000 | 960,000 | 1.370 | 4,104,000 | 0.072 | 3,189,000 | 0.069 |
| 23/04/2024 | 0.101 | 49.100 | 52,975,000 | 1,875,000 | 2.680 | 25,406,000 | 0.116 | 27,233,000 | 0.117 |
| 22/04/2024 | 0.158 | 45.200 | 14,824,000 | 48,000 | 0.070 | 8,012,000 | 0.156 | 6,812,000 | 0.154 |
| 19/04/2024 | 0.179 | 44.350 | 17,650,000 | 1,248,000 | 1.780 | 8,825,000 | 0.173 | 8,825,000 | 0.172 |
| 18/04/2024 | 0.151 | 45.850 | 24,577,000 | 1,248,000 | 1.780 | 11,727,000 | 0.158 | 12,630,000 | 0.158 |
| 17/04/2024 | 0.165 | 45.650 | 12,423,000 | 345,000 | 0.490 | 6,125,000 | 0.161 | 6,240,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |