Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.012 | 20.850 | 0 | 12,195,000 | 17.420 | ||||
06/06/2024 | 0.012 | 20.600 | 0 | 12,195,000 | 17.420 | ||||
05/06/2024 | 0.012 | 20.600 | 0 | 12,195,000 | 17.420 | ||||
04/06/2024 | 0.012 | 20.850 | 0 | 12,195,000 | 17.420 | ||||
03/06/2024 | 0.012 | 20.750 | 0 | 12,195,000 | 17.420 | ||||
31/05/2024 | 0.012 | 20.350 | 0 | 12,195,000 | 17.420 | ||||
30/05/2024 | 0.012 | 20.700 | 320,000 | 12,195,000 | 17.420 | 320,000 | 0.013 | ||
29/05/2024 | 0.017 | 21.000 | 6,520,000 | 12,515,000 | 17.880 | 6,520,000 | 0.015 | ||
28/05/2024 | 0.028 | 21.950 | 435,000 | 5,995,000 | 8.560 | 235,000 | 0.028 | ||
27/05/2024 | 0.030 | 22.000 | 3,535,000 | 6,230,000 | 8.900 | 1,905,000 | 0.027 | 1,385,000 | 0.025 |
24/05/2024 | 0.023 | 21.300 | 14,180,000 | 6,750,000 | 9.640 | 3,670,000 | 0.029 | 9,005,000 | 0.032 |
23/05/2024 | 0.055 | 22.700 | 1,330,000 | 1,415,000 | 2.020 | 300,000 | 0.061 | 1,030,000 | 0.066 |
22/05/2024 | 0.104 | 24.050 | 1,310,000 | 685,000 | 0.980 | 610,000 | 0.112 | 700,000 | 0.114 |
21/05/2024 | 0.074 | 23.100 | 105,000 | 595,000 | 0.850 | 5,000 | 0.073 | 100,000 | 0.082 |
20/05/2024 | 0.096 | 23.600 | 6,120,000 | 500,000 | 0.710 | 3,035,000 | 0.092 | 2,875,000 | 0.087 |
17/05/2024 | 0.054 | 22.000 | 0 | 660,000 | 0.940 | ||||
16/05/2024 | 0.048 | 21.700 | 8,780,000 | 660,000 | 0.940 | 4,490,000 | 0.045 | 3,990,000 | 0.041 |
14/05/2024 | 0.051 | 21.600 | 1,350,000 | 1,160,000 | 1.660 | 575,000 | 0.052 | 575,000 | 0.057 |
13/05/2024 | 0.052 | 21.500 | 2,000,000 | 1,160,000 | 1.660 | 900,000 | 0.052 | 1,100,000 | 0.049 |
10/05/2024 | 0.075 | 22.300 | 710,000 | 960,000 | 1.370 | 110,000 | 0.075 | 500,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |