Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.011 | 8.240 | 0 | 470,000 | 0.670 | ||||
29/05/2024 | 0.011 | 8.100 | 0 | 470,000 | 0.670 | ||||
28/05/2024 | 0.011 | 8.280 | 0 | 470,000 | 0.670 | ||||
27/05/2024 | 0.011 | 8.360 | 0 | 470,000 | 0.670 | ||||
24/05/2024 | 0.011 | 8.200 | 0 | 470,000 | 0.670 | ||||
23/05/2024 | 0.011 | 8.570 | 0 | 470,000 | 0.670 | ||||
22/05/2024 | 0.011 | 8.830 | 0 | 470,000 | 0.670 | ||||
21/05/2024 | 0.011 | 8.740 | 0 | 470,000 | 0.670 | ||||
20/05/2024 | 0.011 | 9.210 | 0 | 470,000 | 0.670 | ||||
17/05/2024 | 0.011 | 9.170 | 0 | 470,000 | 0.670 | ||||
16/05/2024 | 0.011 | 8.990 | 10,000 | 470,000 | 0.670 | ||||
14/05/2024 | 0.011 | 9.160 | 0 | 470,000 | 0.670 | ||||
13/05/2024 | 0.013 | 9.420 | 0 | 470,000 | 0.670 | ||||
10/05/2024 | 0.013 | 9.420 | 0 | 470,000 | 0.670 | ||||
09/05/2024 | 0.013 | 9.290 | 0 | 470,000 | 0.670 | ||||
08/05/2024 | 0.013 | 8.830 | 0 | 470,000 | 0.670 | ||||
07/05/2024 | 0.013 | 9.210 | 1,100,000 | 470,000 | 0.670 | 1,000,000 | 0.014 | 100,000 | 0.013 |
06/05/2024 | 0.016 | 9.360 | 100,000 | 1,370,000 | 1.960 | 100,000 | 0.016 | ||
03/05/2024 | 0.014 | 9.150 | 0 | 1,270,000 | 1.810 | ||||
02/05/2024 | 0.014 | 9.320 | 190,000 | 1,270,000 | 1.810 | 190,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |