Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.062 | 270.800 | 3,710,000 | 11,640,000 | 7.760 | 1,330,000 | 0.064 | 1,750,000 | 0.067 |
06/06/2024 | 0.067 | 273.000 | 7,400,000 | 11,220,000 | 7.480 | 860,000 | 0.067 | 6,140,000 | 0.071 |
05/06/2024 | 0.068 | 274.000 | 16,620,000 | 5,940,000 | 3.960 | 7,740,000 | 0.076 | 6,460,000 | 0.075 |
04/06/2024 | 0.066 | 271.000 | 5,300,000 | 7,220,000 | 4.810 | 3,360,000 | 0.067 | 1,550,000 | 0.065 |
03/06/2024 | 0.057 | 267.600 | 7,680,000 | 9,030,000 | 6.020 | 4,000,000 | 0.060 | 2,630,000 | 0.058 |
31/05/2024 | 0.051 | 262.800 | 13,120,000 | 10,400,000 | 6.930 | 8,430,000 | 0.058 | 3,270,000 | 0.060 |
30/05/2024 | 0.053 | 263.400 | 1,595,890,000 | 15,560,000 | 10.370 | 778,730,000 | 0.055 | 786,750,000 | 0.055 |
29/05/2024 | 0.064 | 271.200 | 590,850,000 | 7,540,000 | 5.030 | 294,400,000 | 0.067 | 295,230,000 | 0.067 |
28/05/2024 | 0.077 | 276.400 | 579,770,000 | 6,710,000 | 4.470 | 287,660,000 | 0.080 | 290,080,000 | 0.080 |
27/05/2024 | 0.080 | 279.000 | 5,770,000 | 4,290,000 | 2.860 | 2,600,000 | 0.074 | 2,430,000 | 0.074 |
24/05/2024 | 0.072 | 274.000 | 530,020,000 | 4,460,000 | 2.970 | 263,190,000 | 0.072 | 266,000,000 | 0.072 |
23/05/2024 | 0.086 | 277.800 | 4,170,000 | 1,650,000 | 1.100 | 2,010,000 | 0.093 | 1,860,000 | 0.093 |
22/05/2024 | 0.105 | 283.800 | 4,870,000 | 1,800,000 | 1.200 | 1,730,000 | 0.108 | 2,420,000 | 0.107 |
21/05/2024 | 0.114 | 285.200 | 8,340,000 | 1,110,000 | 0.740 | 3,850,000 | 0.116 | 4,300,000 | 0.119 |
20/05/2024 | 0.151 | 295.800 | 40,000 | 660,000 | 0.440 | 40,000 | 0.149 | ||
17/05/2024 | 0.154 | 295.000 | 4,220,000 | 620,000 | 0.410 | 2,470,000 | 0.154 | 1,750,000 | 0.153 |
16/05/2024 | 0.147 | 292.000 | 9,050,000 | 1,340,000 | 0.890 | 4,190,000 | 0.137 | 4,280,000 | 0.132 |
14/05/2024 | 0.122 | 284.400 | 9,760,000 | 1,250,000 | 0.830 | 4,760,000 | 0.122 | 4,740,000 | 0.123 |
13/05/2024 | 0.122 | 283.200 | 14,740,000 | 1,270,000 | 0.850 | 7,110,000 | 0.121 | 7,300,000 | 0.121 |
10/05/2024 | 0.133 | 285.800 | 650,000 | 1,080,000 | 0.720 | 250,000 | 0.119 | 170,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |