Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.025 | 9.160 | 0 | 10,580,000 | 12.023 | ||||
12/06/2024 | 0.025 | 9.120 | 240,000 | 10,580,000 | 12.023 | 120,000 | 0.025 | 120,000 | 0.025 |
11/06/2024 | 0.026 | 9.100 | 0 | 10,580,000 | 12.023 | ||||
07/06/2024 | 0.030 | 9.340 | 6,864,000 | 10,580,000 | 12.023 | 6,864,000 | 0.030 | ||
06/06/2024 | 0.032 | 9.400 | 200,000 | 17,444,000 | 19.823 | 200,000 | 0.031 | ||
05/06/2024 | 0.035 | 9.500 | 1,228,000 | 17,644,000 | 20.050 | 464,000 | 0.037 | 764,000 | 0.037 |
04/06/2024 | 0.035 | 9.510 | 628,000 | 17,344,000 | 19.709 | 628,000 | 0.035 | ||
03/06/2024 | 0.032 | 9.370 | 200,000 | 16,716,000 | 18.995 | 200,000 | 0.032 | ||
31/05/2024 | 0.033 | 9.300 | 548,000 | 16,916,000 | 19.223 | 100,000 | 0.040 | 448,000 | 0.034 |
30/05/2024 | 0.036 | 9.470 | 480,000 | 16,568,000 | 18.827 | 280,000 | 0.036 | 200,000 | 0.036 |
29/05/2024 | 0.042 | 9.700 | 3,632,000 | 16,648,000 | 18.918 | 1,448,000 | 0.040 | 2,184,000 | 0.046 |
28/05/2024 | 0.047 | 9.840 | 200,000 | 15,912,000 | 18.082 | 12,000 | 0.050 | 188,000 | 0.051 |
27/05/2024 | 0.049 | 9.940 | 2,228,000 | 15,736,000 | 17.882 | 676,000 | 0.047 | 1,552,000 | 0.049 |
24/05/2024 | 0.050 | 9.870 | 8,144,000 | 14,860,000 | 16.886 | 492,000 | 0.052 | 7,576,000 | 0.052 |
23/05/2024 | 0.059 | 10.160 | 1,436,000 | 7,776,000 | 8.836 | 564,000 | 0.062 | 872,000 | 0.062 |
22/05/2024 | 0.072 | 10.580 | 2,000,000 | 7,468,000 | 8.486 | 840,000 | 0.073 | 1,160,000 | 0.075 |
21/05/2024 | 0.070 | 10.520 | 2,924,000 | 7,148,000 | 8.123 | 1,436,000 | 0.077 | 1,360,000 | 0.075 |
20/05/2024 | 0.083 | 10.920 | 7,416,000 | 7,224,000 | 8.209 | 3,328,000 | 0.093 | 3,980,000 | 0.092 |
17/05/2024 | 0.101 | 11.240 | 3,004,000 | 6,572,000 | 7.468 | 528,000 | 0.089 | 2,376,000 | 0.095 |
16/05/2024 | 0.081 | 10.840 | 5,908,000 | 4,724,000 | 5.368 | 5,372,000 | 0.083 | 412,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |