22179 UBALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22179 UBALIBA@EC2608A (CALL)

Nominal

0.049 -0.007 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026		155.400	0
12/02/2026		158.600	0	40,340,000	20.170	729,860,000	0.053	732,850,000	0.053
11/02/2026		160.100	0	37,350,000	18.680	5,420,000	0.063	4,240,000	0.064
10/02/2026		160.500	0	38,530,000	19.270	14,810,000	0.061	9,960,000	0.061
09/02/2026		157.900	0	43,380,000	21.690	19,330,000	0.056	13,770,000	0.055
06/02/2026		155.000	0	48,940,000	24.470	794,200,000	0.048	803,220,000	0.048
05/02/2026		159.600	0	39,920,000	19.960	456,410,000	0.055	460,060,000	0.055
04/02/2026		159.500	0	36,270,000	18.140	11,770,000	0.059	14,810,000	0.059
03/02/2026		161.000	0	33,230,000	16.610	679,800,000	0.058	678,270,000	0.058
02/02/2026		163.300	0	34,760,000	17.380	593,890,000	0.070	605,550,000	0.070
30/01/2026		169.200	0	23,100,000	11.550	303,630,000	0.086	308,680,000	0.086
29/01/2026		173.300	0	18,050,000	9.030	16,880,000	0.097	15,970,000	0.096
28/01/2026		173.500	0	18,960,000	9.480	27,800,000	0.096	26,230,000	0.097
27/01/2026		169.900	0	20,530,000	10.270	15,120,000	0.086	16,040,000	0.087
26/01/2026		165.200	0	19,610,000	9.800	422,770,000	0.081	428,800,000	0.081
23/01/2026		168.500	0	13,580,000	6.790	389,810,000	0.088	395,440,000	0.088
22/01/2026		164.800	0	7,950,000	3.980	239,420,000	0.075	238,540,000	0.075
21/01/2026		163.200	0	8,830,000	4.420	559,330,000	0.074	562,830,000	0.074
20/01/2026		159.700	0	5,330,000	2.670	592,530,000	0.070	595,010,000	0.070
19/01/2026		160.400	0	2,850,000	1.430	681,520,000	0.073	683,160,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.