Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.010 | 8.340 | 0 | 13,524,000 | 22.540 | ||||
19/09/2024 | 0.010 | 8.360 | 16,000 | 13,524,000 | 22.540 | ||||
17/09/2024 | 0.010 | 8.010 | 0 | 13,524,000 | 22.540 | ||||
16/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
13/09/2024 | 0.010 | 8.260 | 0 | 13,524,000 | 22.540 | ||||
12/09/2024 | 0.010 | 8.160 | 0 | 13,524,000 | 22.540 | ||||
11/09/2024 | 0.010 | 8.130 | 0 | 13,524,000 | 22.540 | ||||
10/09/2024 | 0.010 | 8.240 | 0 | 13,524,000 | 22.540 | ||||
09/09/2024 | 0.010 | 8.240 | 0 | 13,524,000 | 22.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 8.140 | 0 | 13,524,000 | 22.540 | ||||
04/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
03/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
02/09/2024 | 0.010 | 8.000 | 0 | 13,524,000 | 22.540 | ||||
30/08/2024 | 0.010 | 8.370 | 80,000 | 13,524,000 | 22.540 | ||||
29/08/2024 | 0.010 | 8.020 | 0 | 13,524,000 | 22.540 | ||||
28/08/2024 | 0.010 | 7.870 | 0 | 13,524,000 | 22.540 | ||||
27/08/2024 | 0.010 | 8.000 | 0 | 13,524,000 | 22.540 | ||||
26/08/2024 | 0.010 | 8.000 | 0 | 13,524,000 | 22.540 | ||||
23/08/2024 | 0.010 | 8.070 | 0 | 13,524,000 | 22.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |