Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.026 | 9.160 | 40,000 | 19,432,000 | 24.290 | 40,000 | 0.026 | ||
12/06/2024 | 0.026 | 9.120 | 0 | 19,392,000 | 24.240 | ||||
11/06/2024 | 0.026 | 9.100 | 1,928,000 | 19,392,000 | 24.240 | 644,000 | 0.026 | 1,284,000 | 0.027 |
07/06/2024 | 0.032 | 9.340 | 272,000 | 18,752,000 | 23.440 | 272,000 | 0.033 | ||
06/06/2024 | 0.033 | 9.400 | 1,520,000 | 18,480,000 | 23.100 | 500,000 | 0.033 | 1,020,000 | 0.034 |
05/06/2024 | 0.036 | 9.500 | 4,028,000 | 17,960,000 | 22.450 | 3,100,000 | 0.036 | 928,000 | 0.038 |
04/06/2024 | 0.037 | 9.510 | 4,792,000 | 20,132,000 | 25.170 | 148,000 | 0.036 | 4,332,000 | 0.037 |
03/06/2024 | 0.033 | 9.370 | 2,928,000 | 15,948,000 | 19.940 | 1,200,000 | 0.034 | 1,728,000 | 0.035 |
31/05/2024 | 0.033 | 9.300 | 1,680,000 | 15,420,000 | 19.280 | 844,000 | 0.039 | 796,000 | 0.040 |
30/05/2024 | 0.037 | 9.470 | 912,000 | 15,468,000 | 19.340 | 16,000 | 0.036 | 896,000 | 0.037 |
29/05/2024 | 0.043 | 9.700 | 408,000 | 14,588,000 | 18.240 | 148,000 | 0.047 | 260,000 | 0.045 |
28/05/2024 | 0.046 | 9.840 | 4,652,000 | 14,476,000 | 18.100 | 2,520,000 | 0.050 | 2,132,000 | 0.050 |
27/05/2024 | 0.048 | 9.940 | 9,784,000 | 14,864,000 | 18.580 | 3,752,000 | 0.048 | 6,020,000 | 0.048 |
24/05/2024 | 0.048 | 9.870 | 4,780,000 | 12,596,000 | 15.750 | 1,900,000 | 0.050 | 2,880,000 | 0.052 |
23/05/2024 | 0.058 | 10.160 | 5,584,000 | 11,616,000 | 14.520 | 3,668,000 | 0.060 | 1,796,000 | 0.063 |
22/05/2024 | 0.073 | 10.580 | 21,652,000 | 13,488,000 | 16.860 | 8,932,000 | 0.076 | 11,552,000 | 0.076 |
21/05/2024 | 0.073 | 10.520 | 25,980,000 | 10,868,000 | 13.590 | 12,976,000 | 0.077 | 12,576,000 | 0.079 |
20/05/2024 | 0.088 | 10.920 | 16,228,000 | 11,268,000 | 14.090 | 8,572,000 | 0.097 | 5,812,000 | 0.103 |
17/05/2024 | 0.105 | 11.240 | 46,764,000 | 14,028,000 | 17.540 | 21,092,000 | 0.092 | 25,312,000 | 0.094 |
16/05/2024 | 0.086 | 10.840 | 26,016,000 | 9,808,000 | 12.260 | 13,564,000 | 0.086 | 11,080,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |