Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22196 JPCTGDF@EC2503A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.033 | 53.050 | 0 | 7,460,000 | 12.433 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 7,460,000 | 12.433 | ||||
| 29/10/2024 | 0.033 | 54.100 | 0 | 7,460,000 | 12.433 | ||||
| 28/10/2024 | 0.033 | 55.950 | 0 | 7,460,000 | 12.433 | ||||
| 25/10/2024 | 0.030 | 54.350 | 460,000 | 7,460,000 | 12.433 | 460,000 | 0.030 | ||
| 24/10/2024 | 0.030 | 53.750 | 1,080,000 | 7,000,000 | 11.667 | 680,000 | 0.030 | ||
| 23/10/2024 | 0.037 | 56.000 | 1,680,000 | 7,680,000 | 12.800 | 1,510,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 52.800 | 60,000 | 6,170,000 | 10.283 | 60,000 | 0.028 | ||
| 21/10/2024 | 0.027 | 52.050 | 0 | 6,230,000 | 10.383 | ||||
| 18/10/2024 | 0.026 | 52.850 | 0 | 6,230,000 | 10.383 | ||||
| 17/10/2024 | 0.023 | 48.900 | 0 | 6,230,000 | 10.383 | ||||
| 16/10/2024 | 0.023 | 50.850 | 40,000 | 6,230,000 | 10.383 | ||||
| 15/10/2024 | 0.037 | 53.850 | 80,000 | 6,230,000 | 10.383 | 80,000 | 0.039 | ||
| 14/10/2024 | 0.050 | 58.450 | 0 | 6,150,000 | 10.250 | ||||
| 10/10/2024 | 0.056 | 62.000 | 150,000 | 6,150,000 | 10.250 | 150,000 | 0.056 | ||
| 09/10/2024 | 0.058 | 60.400 | 3,070,000 | 6,300,000 | 10.500 | 70,000 | 0.057 | 2,730,000 | 0.058 |
| 08/10/2024 | 0.073 | 64.000 | 2,050,000 | 3,640,000 | 6.067 | 1,700,000 | 0.081 | 10,000 | 0.085 |
| 07/10/2024 | 0.117 | 78.300 | 3,230,000 | 5,330,000 | 8.883 | 50,000 | 0.098 | 3,180,000 | 0.105 |
| 04/10/2024 | 0.099 | 75.300 | 70,000 | 2,200,000 | 3.667 | 30,000 | 0.091 | 40,000 | 0.089 |
| 03/10/2024 | 0.081 | 71.600 | 5,210,000 | 2,190,000 | 3.650 | 4,970,000 | 0.068 | 220,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |