Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 19.820 | 0 | 742,000 | 0.554 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 742,000 | 0.554 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 742,000 | 0.554 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 742,000 | 0.554 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 742,000 | 0.554 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 742,000 | 0.554 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 742,000 | 0.554 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 742,000 | 0.554 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 742,000 | 0.554 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 742,000 | 0.554 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 742,000 | 0.554 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 742,000 | 0.554 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 742,000 | 0.554 | ||||
25/04/2024 | 0.011 | 16.600 | 1,100,000 | 742,000 | 0.554 | 1,100,000 | 0.010 | ||
24/04/2024 | 0.015 | 16.660 | 0 | 1,842,000 | 1.375 | ||||
23/04/2024 | 0.016 | 16.180 | 10,000 | 1,842,000 | 1.375 | 10,000 | 0.016 | ||
22/04/2024 | 0.025 | 15.820 | 100,000 | 1,832,000 | 1.367 | 100,000 | 0.027 | ||
19/04/2024 | 0.026 | 15.800 | 9,024,000 | 1,732,000 | 1.293 | 4,230,000 | 0.035 | 4,794,000 | 0.034 |
18/04/2024 | 0.019 | 16.380 | 0 | 1,168,000 | 0.872 | ||||
17/04/2024 | 0.021 | 16.280 | 100,000 | 1,168,000 | 0.872 | 100,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |