Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.023 | 116.000 | 0 | 3,480,000 | 4.971 | ||||
12/06/2024 | 0.024 | 113.800 | 0 | 3,480,000 | 4.971 | ||||
11/06/2024 | 0.024 | 115.700 | 0 | 3,480,000 | 4.971 | ||||
07/06/2024 | 0.027 | 115.700 | 0 | 3,480,000 | 4.971 | ||||
06/06/2024 | 0.025 | 117.400 | 100,000 | 3,480,000 | 4.971 | 100,000 | 0.023 | ||
05/06/2024 | 0.024 | 119.400 | 0 | 3,380,000 | 4.829 | ||||
04/06/2024 | 0.028 | 117.200 | 0 | 3,380,000 | 4.829 | ||||
03/06/2024 | 0.030 | 116.800 | 50,000 | 3,380,000 | 4.829 | 50,000 | 0.031 | ||
31/05/2024 | 0.038 | 113.900 | 0 | 3,330,000 | 4.757 | ||||
30/05/2024 | 0.040 | 113.400 | 0 | 3,330,000 | 4.757 | ||||
29/05/2024 | 0.042 | 114.500 | 0 | 3,330,000 | 4.757 | ||||
28/05/2024 | 0.039 | 118.300 | 2,500 | 3,330,000 | 4.757 | 2,500 | 0.035 | ||
27/05/2024 | 0.040 | 118.800 | 120,000 | 3,332,500 | 4.761 | 100,000 | 0.040 | 20,000 | 0.040 |
24/05/2024 | 0.039 | 119.600 | 20,000 | 3,412,500 | 4.875 | 20,000 | 0.036 | ||
23/05/2024 | 0.032 | 123.700 | 1,497,500 | 3,432,500 | 4.904 | 1,497,500 | 0.031 | ||
22/05/2024 | 0.026 | 129.000 | 130,000 | 4,930,000 | 7.043 | 130,000 | 0.024 | ||
21/05/2024 | 0.023 | 132.000 | 0 | 5,060,000 | 7.229 | ||||
20/05/2024 | 0.021 | 136.800 | 0 | 5,060,000 | 7.229 | ||||
17/05/2024 | 0.021 | 134.100 | 970,000 | 5,060,000 | 7.229 | 970,000 | 0.022 | ||
16/05/2024 | 0.028 | 132.400 | 777,500 | 6,030,000 | 8.614 | 450,000 | 0.030 | 327,500 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |