22252 MB-WPC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22252 MB-WPC @EC2606B (CALL)

Nominal

1.030 +0.060 (+6.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.970	41.460	0	10,000	0.025
22/05/2026	0.940	41.120	50,000	10,000	0.025	50,000	0.940
21/05/2026	0.860	39.100	0	60,000	0.150
20/05/2026	0.860	39.320	0	60,000	0.150
19/05/2026	0.860	39.140	0	60,000	0.150
18/05/2026	0.960	40.120	0	60,000	0.150
15/05/2026	1.000	41.500	0	60,000	0.150
14/05/2026	1.000	41.380	0	60,000	0.150
13/05/2026	1.000	41.600	0	60,000	0.150
12/05/2026	0.920	39.620	0	60,000	0.150
11/05/2026	1.100	41.580	0	60,000	0.150
08/05/2026	1.100	41.400	0	60,000	0.150
07/05/2026	1.310	43.700	0	60,000	0.150
06/05/2026	1.350	44.660	50,000	60,000	0.150	50,000	1.350
05/05/2026	1.170	43.100	0	110,000	0.275
04/05/2026	1.170	43.320	0	110,000	0.275
30/04/2026	0.740	38.640	130,000	110,000	0.275	130,000	0.730
29/04/2026	0.630	36.120	0	240,000	0.600
28/04/2026	0.630	35.960	0	240,000	0.600
27/04/2026	0.630	36.260	10,000	240,000	0.600			10,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.