Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.270 | 18,821.160 | 20,000 | 260,000 | 0.325 | 20,000 | 0.275 | ||
27/05/2024 | 0.265 | 18,827.350 | 100,000 | 240,000 | 0.300 | 100,000 | 0.260 | ||
24/05/2024 | 0.245 | 18,608.940 | 110,000 | 340,000 | 0.425 | 110,000 | 0.246 | ||
23/05/2024 | 0.285 | 18,868.710 | 0 | 230,000 | 0.288 | ||||
22/05/2024 | 0.325 | 19,195.600 | 0 | 230,000 | 0.288 | ||||
21/05/2024 | 0.330 | 19,220.620 | 0 | 230,000 | 0.288 | ||||
20/05/2024 | 0.370 | 19,636.220 | 0 | 230,000 | 0.288 | ||||
17/05/2024 | 0.370 | 19,553.610 | 0 | 230,000 | 0.288 | ||||
16/05/2024 | 0.350 | 19,376.530 | 20,000 | 230,000 | 0.288 | 20,000 | 0.350 | ||
14/05/2024 | 0.320 | 19,073.710 | 10,000 | 250,000 | 0.312 | 10,000 | 0.320 | ||
13/05/2024 | 0.310 | 19,115.060 | 0 | 240,000 | 0.300 | ||||
10/05/2024 | 0.300 | 18,963.680 | 30,000 | 240,000 | 0.300 | 30,000 | 0.280 | ||
09/05/2024 | 0.250 | 18,537.810 | 0 | 270,000 | 0.338 | ||||
08/05/2024 | 0.233 | 18,313.860 | 0 | 270,000 | 0.338 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 270,000 | 0.338 | ||||
06/05/2024 | 0.255 | 18,578.300 | 0 | 270,000 | 0.338 | ||||
03/05/2024 | 0.250 | 18,475.920 | 10,000 | 270,000 | 0.338 | 10,000 | 0.250 | ||
02/05/2024 | 0.223 | 18,207.130 | 20,000 | 280,000 | 0.350 | 20,000 | 0.210 | ||
30/04/2024 | 0.189 | 17,763.030 | 0 | 300,000 | 0.375 | ||||
29/04/2024 | 0.187 | 17,746.910 | 0 | 300,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |