22263 HS-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22263 HS-CSPC@EC2604A (CALL)

Nominal

0.209 -0.041 (-16.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.250	10.480	1,250,000	80,000	0.110	610,000	0.257	570,000	0.262
10/02/2026	0.237	10.320	1,860,000	120,000	0.170	830,000	0.249	880,000	0.253
09/02/2026	0.178	9.780	60,000	70,000	0.100	20,000	0.183	20,000	0.174
06/02/2026	0.173	9.660	0	70,000	0.100
05/02/2026	0.176	9.740	5,970,000	70,000	0.100	2,780,000	0.160	2,800,000	0.160
04/02/2026	0.175	9.690	7,910,000	50,000	0.070	3,730,000	0.173	3,710,000	0.172
03/02/2026	0.194	9.890	3,430,000	70,000	0.100	1,680,000	0.172	1,710,000	0.169
02/02/2026	0.128	9.150	40,000	40,000	0.060	30,000	0.164	10,000	0.148
30/01/2026	0.172	9.600	8,230,000	60,000	0.090	4,270,000	0.161	3,960,000	0.160
29/01/2026	0.280	10.690	40,000	370,000	0.530
28/01/2026	0.265	10.550	560,000	370,000	0.530	210,000	0.263	190,000	0.259
27/01/2026	0.206	9.940	3,080,000	390,000	0.560	1,540,000	0.199	1,540,000	0.195
26/01/2026	0.168	9.600	1,200,000	390,000	0.560	600,000	0.164	600,000	0.167
23/01/2026	0.194	9.810	1,900,000	390,000	0.560	900,000	0.192	1,000,000	0.190
22/01/2026	0.183	9.680	40,000	290,000	0.410	40,000	0.179
21/01/2026	0.208	9.890	2,170,000	330,000	0.470	1,080,000	0.204	1,090,000	0.199
20/01/2026	0.193	9.730	1,870,000	320,000	0.460	940,000	0.187	930,000	0.183
19/01/2026	0.194	9.740	11,340,000	330,000	0.470	5,660,000	0.198	5,660,000	0.197
16/01/2026	0.202	9.830	2,020,000	330,000	0.470	1,010,000	0.206	1,010,000	0.207
15/01/2026	0.209	9.800	2,930,000	330,000	0.470	1,390,000	0.212	1,540,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.