22264 JPHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22264 JPHK&CG@EC2512A (CALL)

Nominal

0.239 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.239	7.000	0
22/07/2025	0.228	6.930	0	955,000	1.364
21/07/2025	0.213	6.830	0	955,000	1.364
18/07/2025	0.208	6.770	0	955,000	1.364
17/07/2025	0.214	6.800	0	955,000	1.364
16/07/2025	0.214	6.810	10,000	955,000	1.364	10,000	0.214
15/07/2025	0.208	6.790	0	965,000	1.379
14/07/2025	0.201	6.720	0	965,000	1.379
11/07/2025	0.201	6.710	0	965,000	1.379
10/07/2025	0.201	6.710	500,000	965,000	1.379	50,000	0.200	450,000	0.202
09/07/2025	0.192	6.650	0	565,000	0.807
08/07/2025	0.198	6.690	0	565,000	0.807
07/07/2025	0.202	6.720	100,000	565,000	0.807	100,000	0.202
04/07/2025	0.197	6.690	0	665,000	0.950
03/07/2025	0.197	6.700	10,000	665,000	0.950			10,000	0.197
02/07/2025	0.190	6.660	50,000	655,000	0.936			50,000	0.190
30/06/2025	0.186	6.590	0	605,000	0.864
27/06/2025	0.194	6.650	0	605,000	0.864
26/06/2025	0.201	6.690	0	605,000	0.864
25/06/2025	0.201	6.680	930,000	605,000	0.864	440,000	0.203	490,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.