22264 JPHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22264 JPHK&CG@EC2512A (CALL)

Nominal

0.216 -0.018 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.234	6.890	110,000	1,060,000	1.514			110,000	0.242
18/09/2025	0.260	6.990	0	950,000	1.357
17/09/2025	0.265	7.020	0	950,000	1.357
16/09/2025	0.265	7.050	0	950,000	1.357
15/09/2025	0.265	7.100	0	950,000	1.357
12/09/2025	0.265	7.090	0	950,000	1.357
11/09/2025	0.265	7.120	0	950,000	1.357
10/09/2025	0.255	7.040	0	950,000	1.357
09/09/2025	0.250	7.000	0	950,000	1.357
08/09/2025	0.250	7.010	100,000	950,000	1.357	100,000	0.249
05/09/2025	0.238	6.890	0	1,050,000	1.500
04/09/2025	0.227	6.840	0	1,050,000	1.500
03/09/2025	0.227	6.840	100,000	1,050,000	1.500			100,000	0.231
02/09/2025	0.242	6.910	0	950,000	1.357
01/09/2025	0.246	6.930	65,000	950,000	1.357	65,000	0.247
29/08/2025	0.242	6.890	0	1,015,000	1.450
28/08/2025	0.242	6.920	140,000	1,015,000	1.450	70,000	0.242
27/08/2025	0.236	6.880	0	1,085,000	1.550
26/08/2025	0.236	6.870	0	1,085,000	1.550
25/08/2025	0.243	6.920	360,000	1,085,000	1.550	180,000	0.243	180,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.