Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 292.000 | 0 | 965,000 | 0.965 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 965,000 | 0.965 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 965,000 | 0.965 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 965,000 | 0.965 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 965,000 | 0.965 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 965,000 | 0.965 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 965,000 | 0.965 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 965,000 | 0.965 | ||||
03/05/2024 | 0.017 | 268.800 | 0 | 965,000 | 0.965 | ||||
02/05/2024 | 0.017 | 264.800 | 0 | 965,000 | 0.965 | ||||
30/04/2024 | 0.017 | 251.600 | 110,000 | 965,000 | 0.965 | 10,000 | 0.011 | 100,000 | 0.017 |
29/04/2024 | 0.012 | 255.000 | 890,000 | 875,000 | 0.875 | 790,000 | 0.010 | 100,000 | 0.011 |
26/04/2024 | 0.016 | 250.200 | 130,000 | 1,565,000 | 1.565 | 100,000 | 0.017 | 25,000 | 0.018 |
25/04/2024 | 0.019 | 246.800 | 1,020,000 | 1,640,000 | 1.640 | 185,000 | 0.024 | 580,000 | 0.020 |
24/04/2024 | 0.032 | 239.000 | 2,040,000 | 1,245,000 | 1.245 | 1,240,000 | 0.041 | 305,000 | 0.035 |
23/04/2024 | 0.059 | 230.800 | 4,240,000 | 2,180,000 | 2.180 | 730,000 | 0.064 | 2,490,000 | 0.072 |
22/04/2024 | 0.116 | 220.000 | 255,000 | 420,000 | 0.420 | 255,000 | 0.118 | ||
19/04/2024 | 0.165 | 214.600 | 7,595,000 | 675,000 | 0.675 | 3,400,000 | 0.173 | 3,355,000 | 0.182 |
18/04/2024 | 0.128 | 218.600 | 205,000 | 720,000 | 0.720 | 5,000 | 0.140 | 200,000 | 0.146 |
17/04/2024 | 0.158 | 215.600 | 3,695,000 | 525,000 | 0.525 | 2,290,000 | 0.161 | 1,405,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |