22277 CTKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 CTKUASO@EC2612A (CALL)

Nominal

0.190 +0.017 (+9.827%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.173	79.100	510,000	510,000	0.280			510,000	0.171
21/01/2026	0.174	78.800	370,000	0	0.000	260,000	0.171	110,000	0.159
20/01/2026	0.157	76.050	420,000	150,000	0.080	420,000	0.159
19/01/2026	0.161	76.750	810,000	570,000	0.320	120,000	0.161	690,000	0.158
16/01/2026	0.173	78.350	0	0	0.000
15/01/2026	0.183	79.550	0	0	0.000
14/01/2026	0.195	81.950	1,990,000	0	0.000	1,210,000	0.197	510,000	0.194
13/01/2026	0.170	78.450	700,000	700,000	0.390			700,000	0.171
12/01/2026	0.184	80.250	1,080,000	0	0.000	600,000	0.166	240,000	0.172
09/01/2026	0.147	74.700	1,830,000	360,000	0.200	410,000	0.147	770,000	0.146
08/01/2026	0.133	71.900	0	0	0.000
07/01/2026	0.143	73.750	760,000	0	0.000	310,000	0.141	310,000	0.140
06/01/2026	0.153	75.500	950,000	0	0.000	810,000	0.153	140,000	0.158
05/01/2026	0.140	73.600	6,750,000	670,000	0.370	2,940,000	0.143	3,580,000	0.144
02/01/2026	0.103	66.250	80,000	30,000	0.020	40,000	0.099	40,000	0.096
31/12/2025	0.093	63.950	140,000	30,000	0.020	70,000	0.092	70,000	0.093
30/12/2025	0.095	64.500	0	30,000	0.020
29/12/2025	0.093	63.800	140,000	30,000	0.020	120,000	0.095	20,000	0.105
24/12/2025	0.097	64.600	100,000	130,000	0.070	50,000	0.095	50,000	0.094
23/12/2025	0.096	64.350	290,000	130,000	0.070	80,000	0.096	210,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.