Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.540 | 370.800 | 0 | 5,100,000 | 6.380 | ||||
11/06/2024 | 0.570 | 373.800 | 0 | 5,100,000 | 6.380 | ||||
07/06/2024 | 0.570 | 374.800 | 0 | 5,100,000 | 6.380 | ||||
06/06/2024 | 0.640 | 381.600 | 0 | 5,100,000 | 6.380 | ||||
05/06/2024 | 0.640 | 380.800 | 90,000 | 5,100,000 | 6.380 | 90,000 | 0.680 | ||
04/06/2024 | 0.580 | 377.400 | 0 | 5,010,000 | 6.260 | ||||
03/06/2024 | 0.550 | 375.000 | 0 | 5,010,000 | 6.260 | ||||
31/05/2024 | 0.470 | 359.800 | 0 | 5,010,000 | 6.260 | ||||
30/05/2024 | 0.530 | 368.000 | 0 | 5,010,000 | 6.260 | ||||
29/05/2024 | 0.560 | 371.000 | 0 | 5,010,000 | 6.260 | ||||
28/05/2024 | 0.620 | 380.200 | 0 | 5,010,000 | 6.260 | ||||
27/05/2024 | 0.610 | 377.400 | 0 | 5,010,000 | 6.260 | ||||
24/05/2024 | 0.610 | 377.000 | 0 | 5,010,000 | 6.260 | ||||
23/05/2024 | 0.660 | 381.800 | 0 | 5,010,000 | 6.260 | ||||
22/05/2024 | 0.680 | 384.400 | 0 | 5,010,000 | 6.260 | ||||
21/05/2024 | 0.680 | 383.600 | 0 | 5,010,000 | 6.260 | ||||
20/05/2024 | 0.780 | 395.000 | 110,000 | 5,010,000 | 6.260 | 110,000 | 0.780 | ||
17/05/2024 | 0.780 | 395.000 | 0 | 5,120,000 | 6.400 | ||||
16/05/2024 | 0.780 | 393.600 | 190,000 | 5,120,000 | 6.400 | 190,000 | 0.774 | ||
14/05/2024 | 0.610 | 378.400 | 0 | 4,930,000 | 6.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 09:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |