Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.540 | 368.000 | 0 | 80,000 | 0.062 | ||||
29/05/2024 | 0.560 | 371.000 | 0 | 80,000 | 0.062 | ||||
28/05/2024 | 0.630 | 380.200 | 40,000 | 80,000 | 0.062 | ||||
27/05/2024 | 0.600 | 377.400 | 20,000 | 80,000 | 0.062 | 20,000 | 0.530 | ||
24/05/2024 | 0.610 | 377.000 | 0 | 60,000 | 0.047 | ||||
23/05/2024 | 0.660 | 381.800 | 40,000 | 60,000 | 0.047 | ||||
22/05/2024 | 0.670 | 384.400 | 40,000 | 60,000 | 0.047 | ||||
21/05/2024 | 0.670 | 383.600 | 10,000 | 60,000 | 0.047 | 10,000 | 0.660 | ||
20/05/2024 | 0.790 | 395.000 | 0 | 50,000 | 0.039 | ||||
17/05/2024 | 0.790 | 395.000 | 0 | 50,000 | 0.039 | ||||
16/05/2024 | 0.760 | 393.600 | 0 | 50,000 | 0.039 | ||||
14/05/2024 | 0.630 | 378.400 | 0 | 50,000 | 0.039 | ||||
13/05/2024 | 0.600 | 374.800 | 0 | 50,000 | 0.039 | ||||
10/05/2024 | 0.540 | 367.600 | 10,000 | 50,000 | 0.039 | 10,000 | 0.530 | ||
09/05/2024 | 0.530 | 366.400 | 50,000 | 60,000 | 0.047 | 50,000 | 0.500 | ||
08/05/2024 | 0.460 | 358.000 | 90,000 | 110,000 | 0.086 | 30,000 | 0.460 | 60,000 | 0.497 |
07/05/2024 | 0.510 | 362.400 | 10,000 | 80,000 | 0.062 | ||||
06/05/2024 | 0.540 | 366.800 | 80,000 | 80,000 | 0.062 | 80,000 | 0.516 | ||
03/05/2024 | 0.510 | 361.000 | 50,000 | 160,000 | 0.125 | 40,000 | 0.508 | ||
02/05/2024 | 0.470 | 357.000 | 210,000 | 120,000 | 0.094 | 100,000 | 0.445 | 70,000 | 0.449 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |