22292 JPKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22292 JPKUASO@EC2612A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		46.020	0
09/06/2026		44.340	0	98,210,000	81.842	300,000	0.012	1,250,000	0.013
08/06/2026		44.140	0	97,260,000	81.050	350,000	0.013	380,000	0.013
05/06/2026		46.860	0	97,230,000	81.025	360,000	0.016	260,000	0.017
04/06/2026		46.940	0	97,330,000	81.108	200,000	0.017	4,460,000	0.016
03/06/2026		46.740	0	93,070,000	77.558	160,000	0.017	6,640,000	0.017
02/06/2026		48.980	0	86,590,000	72.158	7,640,000	0.021	5,980,000	0.020
01/06/2026		46.540	0	88,250,000	73.542	1,030,000	0.016	1,030,000	0.017
29/05/2026		45.540	0	88,250,000	73.542	2,770,000	0.016	4,160,000	0.016
28/05/2026		44.880	0	86,860,000	72.383	460,000	0.014	2,130,000	0.014
27/05/2026		45.280	0	85,190,000	70.992	1,250,000	0.015	1,300,000	0.016
26/05/2026		45.800	0	85,140,000	70.950	550,000	0.015	1,430,000	0.015
22/05/2026		45.640	0	84,260,000	70.217	140,000	0.015	900,000	0.016
21/05/2026		44.980	0	83,500,000	69.583	12,220,000	0.017	4,330,000	0.017
20/05/2026		47.680	0	91,390,000	76.158	1,390,000	0.019	2,580,000	0.019
19/05/2026		48.880	0	90,200,000	75.167	240,000	0.022	5,760,000	0.022
18/05/2026		48.680	0	84,680,000	70.567	700,000	0.021	520,000	0.021
15/05/2026		49.340	0	84,860,000	70.717	1,970,000	0.024	2,000,000	0.024
14/05/2026		50.850	0	84,830,000	70.692	7,410,000	0.028	9,830,000	0.029
13/05/2026		51.600	0	82,410,000	68.675	2,860,000	0.030	4,870,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.