22302 HU-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22302 HU-ZTO @EC2612A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.041	156.100	50,000	215,000	0.538	50,000	0.036
21/10/2026	0.047	157.100	300,000	265,000	0.662	150,000	0.055	150,000	0.055
20/10/2026	0.058	159.800	120,000	265,000	0.662	50,000	0.058	70,000	0.058
16/10/2026	0.055	158.300	200,000	245,000	0.612	100,000	0.055	100,000	0.056
15/10/2026	0.054	157.300	200,000	245,000	0.612	100,000	0.061	100,000	0.063
14/10/2026	0.068	160.800	295,000	245,000	0.612	125,000	0.070	170,000	0.071
13/10/2026	0.074	162.100	685,000	200,000	0.500	330,000	0.076	355,000	0.076
12/10/2026	0.069	159.900	110,000	175,000	0.438	55,000	0.070	55,000	0.071
09/10/2026	0.060	157.600	40,000	175,000	0.438	40,000	0.059
08/10/2026	0.050	154.200	360,000	215,000	0.538	180,000	0.059	180,000	0.058
07/10/2026	0.055	155.100	0	215,000	0.538
06/10/2026	0.052	153.900	0	215,000	0.538
05/10/2026	0.048	152.500	470,000	215,000	0.538	235,000	0.051	235,000	0.051
02/10/2026	0.052	152.900	0	215,000	0.538
30/09/2026	0.055	153.100	820,000	215,000	0.538	410,000	0.057	410,000	0.057
29/09/2026	0.061	154.400	100,000	215,000	0.538	50,000	0.063	50,000	0.063
28/09/2026	0.063	154.700	0	215,000	0.538
25/09/2026	0.059	153.200	415,000	215,000	0.538	205,000	0.057	210,000	0.059
24/09/2026	0.073	156.200	360,000	210,000	0.525	180,000	0.070	180,000	0.069
23/09/2026	0.059	154.600	2,160,000	210,000	0.525	1,080,000	0.059	1,080,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.