Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.480 | 368.000 | 10,000 | 9,980,000 | 7.797 | 10,000 | 0.475 | ||
29/05/2024 | 0.510 | 371.000 | 20,000 | 9,970,000 | 7.789 | 20,000 | 0.530 | ||
28/05/2024 | 0.590 | 380.200 | 20,000 | 9,950,000 | 7.773 | 20,000 | 0.600 | ||
27/05/2024 | 0.540 | 377.400 | 110,000 | 9,970,000 | 7.789 | 70,000 | 0.503 | 40,000 | 0.498 |
24/05/2024 | 0.550 | 377.000 | 30,000 | 10,000,000 | 7.812 | 30,000 | 0.557 | ||
23/05/2024 | 0.580 | 381.800 | 30,000 | 9,970,000 | 7.789 | 30,000 | 0.587 | ||
22/05/2024 | 0.630 | 384.400 | 110,000 | 9,940,000 | 7.766 | 80,000 | 0.605 | 30,000 | 0.617 |
21/05/2024 | 0.610 | 383.600 | 50,000 | 9,990,000 | 7.805 | 50,000 | 0.630 | ||
20/05/2024 | 0.710 | 395.000 | 110,000 | 9,940,000 | 7.766 | 110,000 | 0.713 | ||
17/05/2024 | 0.730 | 395.000 | 70,000 | 9,830,000 | 7.680 | 70,000 | 0.744 | ||
16/05/2024 | 0.700 | 393.600 | 30,000 | 9,900,000 | 7.734 | 30,000 | 0.700 | ||
14/05/2024 | 0.580 | 378.400 | 0 | 9,930,000 | 7.758 | ||||
13/05/2024 | 0.550 | 374.800 | 0 | 9,930,000 | 7.758 | ||||
10/05/2024 | 0.510 | 367.600 | 10,000 | 9,930,000 | 7.758 | 10,000 | 0.500 | ||
09/05/2024 | 0.500 | 366.400 | 30,000 | 9,920,000 | 7.750 | 30,000 | 0.500 | ||
08/05/2024 | 0.450 | 358.000 | 210,000 | 9,890,000 | 7.727 | 210,000 | 0.498 | ||
07/05/2024 | 0.485 | 362.400 | 0 | 10,100,000 | 7.891 | ||||
06/05/2024 | 0.510 | 366.800 | 30,000 | 10,100,000 | 7.891 | 30,000 | 0.510 | ||
03/05/2024 | 0.475 | 361.000 | 40,000 | 10,070,000 | 7.867 | 40,000 | 0.470 | ||
02/05/2024 | 0.445 | 357.000 | 20,000 | 10,110,000 | 7.898 | 20,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |