Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.125 | 368.000 | 0 | 460,000 | 0.307 | ||||
29/05/2024 | 0.142 | 371.000 | 70,000 | 460,000 | 0.307 | 70,000 | 0.145 | ||
28/05/2024 | 0.194 | 380.200 | 0 | 390,000 | 0.260 | ||||
27/05/2024 | 0.178 | 377.400 | 110,000 | 390,000 | 0.260 | 60,000 | 0.173 | 50,000 | 0.154 |
24/05/2024 | 0.184 | 377.000 | 0 | 400,000 | 0.267 | ||||
23/05/2024 | 0.223 | 381.800 | 0 | 400,000 | 0.267 | ||||
22/05/2024 | 0.237 | 384.400 | 50,000 | 400,000 | 0.267 | 50,000 | 0.210 | ||
21/05/2024 | 0.235 | 383.600 | 70,000 | 350,000 | 0.233 | 70,000 | 0.230 | ||
20/05/2024 | 0.325 | 395.000 | 0 | 280,000 | 0.187 | ||||
17/05/2024 | 0.325 | 395.000 | 0 | 280,000 | 0.187 | ||||
16/05/2024 | 0.325 | 393.600 | 10,000 | 280,000 | 0.187 | 10,000 | 0.325 | ||
14/05/2024 | 0.238 | 378.400 | 400,000 | 290,000 | 0.193 | 200,000 | 0.242 | ||
13/05/2024 | 0.212 | 374.800 | 20,000 | 490,000 | 0.327 | 20,000 | 0.212 | ||
10/05/2024 | 0.177 | 367.600 | 0 | 510,000 | 0.340 | ||||
09/05/2024 | 0.171 | 366.400 | 140,000 | 510,000 | 0.340 | 140,000 | 0.169 | ||
08/05/2024 | 0.141 | 358.000 | 100,000 | 650,000 | 0.433 | 100,000 | 0.145 | ||
07/05/2024 | 0.162 | 362.400 | 0 | 550,000 | 0.367 | ||||
06/05/2024 | 0.185 | 366.800 | 0 | 550,000 | 0.367 | ||||
03/05/2024 | 0.160 | 361.000 | 150,000 | 550,000 | 0.367 | 150,000 | 0.160 | ||
02/05/2024 | 0.139 | 357.000 | 2,390,000 | 700,000 | 0.467 | 2,110,000 | 0.123 | 230,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |