Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.033 | 139.700 | 2,515,000 | 5,370,000 | 7.670 | 1,025,000 | 0.034 | 1,490,000 | 0.032 |
29/05/2024 | 0.032 | 138.900 | 3,600,000 | 4,905,000 | 7.010 | 1,800,000 | 0.032 | 1,800,000 | 0.034 |
28/05/2024 | 0.034 | 140.000 | 3,395,000 | 4,905,000 | 7.010 | 1,695,000 | 0.034 | 1,495,000 | 0.035 |
27/05/2024 | 0.032 | 139.300 | 6,840,000 | 5,105,000 | 7.290 | 3,165,000 | 0.032 | 3,675,000 | 0.033 |
24/05/2024 | 0.037 | 142.100 | 17,180,000 | 4,595,000 | 6.560 | 8,495,000 | 0.044 | 7,180,000 | 0.044 |
23/05/2024 | 0.039 | 141.500 | 12,460,000 | 5,910,000 | 8.440 | 4,610,000 | 0.054 | 7,165,000 | 0.053 |
22/05/2024 | 0.076 | 153.600 | 23,545,000 | 3,355,000 | 4.790 | 10,765,000 | 0.079 | 12,100,000 | 0.080 |
21/05/2024 | 0.108 | 158.500 | 17,930,000 | 2,020,000 | 2.890 | 7,940,000 | 0.106 | 9,260,000 | 0.107 |
20/05/2024 | 0.135 | 164.900 | 7,360,000 | 700,000 | 1.000 | 3,570,000 | 0.142 | 3,050,000 | 0.141 |
17/05/2024 | 0.125 | 162.800 | 13,945,000 | 1,220,000 | 1.740 | 6,490,000 | 0.131 | 6,790,000 | 0.131 |
16/05/2024 | 0.105 | 158.400 | 7,550,000 | 920,000 | 1.310 | 3,410,000 | 0.108 | 3,920,000 | 0.106 |
14/05/2024 | 0.099 | 157.000 | 17,470,000 | 410,000 | 0.590 | 8,650,000 | 0.099 | 8,810,000 | 0.098 |
13/05/2024 | 0.089 | 154.600 | 4,780,000 | 250,000 | 0.360 | 2,455,000 | 0.085 | 2,325,000 | 0.086 |
10/05/2024 | 0.085 | 153.300 | 5,360,000 | 380,000 | 0.540 | 2,565,000 | 0.083 | 2,675,000 | 0.083 |
09/05/2024 | 0.089 | 154.000 | 3,830,000 | 270,000 | 0.390 | 1,915,000 | 0.087 | 1,900,000 | 0.085 |
08/05/2024 | 0.079 | 151.000 | 6,330,000 | 285,000 | 0.410 | 3,150,000 | 0.084 | 3,030,000 | 0.085 |
07/05/2024 | 0.085 | 152.700 | 5,380,000 | 405,000 | 0.580 | 2,400,000 | 0.098 | 2,605,000 | 0.100 |
06/05/2024 | 0.127 | 160.700 | 6,085,000 | 200,000 | 0.290 | 3,095,000 | 0.120 | 2,985,000 | 0.123 |
03/05/2024 | 0.108 | 157.100 | 1,450,000 | 310,000 | 0.440 | 650,000 | 0.109 | 630,000 | 0.108 |
02/05/2024 | 0.078 | 150.100 | 57,600,000 | 330,000 | 0.470 | 29,450,000 | 0.074 | 27,905,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |