22343 CT-CATL@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22343 CT-CATL@EC2603B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.011	472.200	0	1,130,000	1.610
21/01/2026	0.011	486.000	0	1,130,000	1.610
20/01/2026	0.011	479.600	100,000	1,130,000	1.610	100,000	0.011
19/01/2026	0.013	477.600	0	1,230,000	1.760
16/01/2026	0.016	484.600	0	1,230,000	1.760
15/01/2026	0.018	487.400	0	1,230,000	1.760
14/01/2026	0.018	484.000	0	1,230,000	1.760
13/01/2026	0.021	489.800	0	1,230,000	1.760
12/01/2026	0.021	485.200	0	1,230,000	1.760
09/01/2026	0.024	497.400	1,400,000	1,230,000	1.760	600,000	0.027	800,000	0.026
08/01/2026	0.030	503.500	1,120,000	1,030,000	1.470	560,000	0.029	560,000	0.029
07/01/2026	0.033	506.000	2,140,000	1,030,000	1.470	920,000	0.034	1,220,000	0.034
06/01/2026	0.036	510.500	3,200,000	730,000	1.040	1,600,000	0.037	1,600,000	0.038
05/01/2026	0.039	514.500	4,300,000	730,000	1.040	2,000,000	0.040	2,300,000	0.041
02/01/2026	0.043	514.500	700,000	430,000	0.610	500,000	0.041	200,000	0.039
31/12/2025	0.037	505.500	2,320,000	730,000	1.040	1,160,000	0.040	1,060,000	0.039
30/12/2025	0.035	503.000	1,040,000	830,000	1.190	370,000	0.033	670,000	0.033
29/12/2025	0.035	497.800	1,960,000	530,000	0.760	880,000	0.039	1,080,000	0.038
24/12/2025	0.046	508.500	1,630,000	330,000	0.470	800,000	0.048	830,000	0.047
23/12/2025	0.051	515.000	3,910,000	300,000	0.430	1,990,000	0.053	1,920,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.