Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.470 | 368.000 | 0 | 13,590,000 | 10.617 | ||||
29/05/2024 | 0.470 | 371.000 | 0 | 13,590,000 | 10.617 | ||||
28/05/2024 | 0.470 | 380.200 | 0 | 13,590,000 | 10.617 | ||||
27/05/2024 | 0.470 | 377.400 | 1,600,000 | 13,590,000 | 10.617 | ||||
24/05/2024 | 0.480 | 377.000 | 10,000 | 13,590,000 | 10.617 | ||||
23/05/2024 | 0.530 | 381.800 | 0 | 13,590,000 | 10.617 | ||||
22/05/2024 | 0.530 | 384.400 | 570,000 | 13,590,000 | 10.617 | ||||
21/05/2024 | 0.530 | 383.600 | 8,930,000 | 13,590,000 | 10.617 | ||||
20/05/2024 | 0.660 | 395.000 | 2,200,000 | 13,590,000 | 10.617 | ||||
17/05/2024 | 0.680 | 395.000 | 10,000 | 13,590,000 | 10.617 | ||||
16/05/2024 | 0.650 | 393.600 | 10,000 | 13,590,000 | 10.617 | ||||
14/05/2024 | 0.510 | 378.400 | 2,600,000 | 13,590,000 | 10.617 | ||||
13/05/2024 | 0.465 | 374.800 | 1,000,000 | 13,590,000 | 10.617 | 1,000,000 | 0.445 | ||
10/05/2024 | 0.405 | 367.600 | 590,000 | 12,590,000 | 9.836 | 200,000 | 0.360 | ||
09/05/2024 | 0.390 | 366.400 | 0 | 12,790,000 | 9.992 | ||||
08/05/2024 | 0.330 | 358.000 | 0 | 12,790,000 | 9.992 | ||||
07/05/2024 | 0.365 | 362.400 | 300,000 | 12,790,000 | 9.992 | ||||
06/05/2024 | 0.405 | 366.800 | 0 | 12,790,000 | 9.992 | ||||
03/05/2024 | 0.355 | 361.000 | 0 | 12,790,000 | 9.992 | ||||
02/05/2024 | 0.320 | 357.000 | 1,450,000 | 12,790,000 | 9.992 | 10,000 | 0.248 | 990,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |