22355 UBTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22355 UBTENCT@EP2507A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.013	458.000	0	1,220,000	0.410
16/04/2025	0.013	448.000	0	1,220,000	0.410
15/04/2025	0.013	456.000	1,000,000	1,220,000	0.410			1,000,000	0.013
14/04/2025	0.014	454.000	0	220,000	0.070
11/04/2025	0.015	443.400	0	220,000	0.070
10/04/2025	0.015	444.800	0	220,000	0.070
09/04/2025	0.015	441.200	1,570,000	220,000	0.070	1,110,000	0.015
08/04/2025	0.011	440.400	300,000	1,330,000	0.440
07/04/2025	0.015	435.400	1,310,000	1,330,000	0.440			710,000	0.015
03/04/2025	0.013	497.800	0	620,000	0.210
02/04/2025	0.013	504.000	0	620,000	0.210
01/04/2025	0.013	504.000	0	620,000	0.210
31/03/2025	0.013	497.000	0	620,000	0.210
28/03/2025	0.013	509.500	0	620,000	0.210
27/03/2025	0.013	509.000	0	620,000	0.210
26/03/2025	0.013	506.500	0	620,000	0.210
25/03/2025	0.013	502.000	0	620,000	0.210
24/03/2025	0.013	513.000	0	620,000	0.210
21/03/2025	0.013	511.500	0	620,000	0.210
20/03/2025	0.013	519.500	0	620,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.