Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22361 MBHZROB@EC2605A (CALL)
Nominal 
0.174 +0.019 (+12.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.155 | 7.560 | 8,106,000 | 456,000 | 1.140 | 4,008,000 | 0.154 | 4,098,000 | 0.153 |
| 26/11/2025 | 0.156 | 7.560 | 4,488,000 | 366,000 | 0.915 | 2,244,000 | 0.158 | 2,244,000 | 0.158 |
| 25/11/2025 | 0.156 | 7.540 | 7,392,000 | 366,000 | 0.915 | 3,696,000 | 0.165 | 3,696,000 | 0.166 |
| 24/11/2025 | 0.151 | 7.580 | 7,146,000 | 366,000 | 0.915 | 3,579,000 | 0.146 | 3,567,000 | 0.145 |
| 21/11/2025 | 0.142 | 7.240 | 7,740,000 | 378,000 | 0.945 | 3,870,000 | 0.140 | 3,870,000 | 0.140 |
| 20/11/2025 | 0.157 | 7.460 | 5,568,000 | 378,000 | 0.945 | 2,784,000 | 0.164 | 2,784,000 | 0.163 |
| 19/11/2025 | 0.159 | 7.490 | 4,533,000 | 378,000 | 0.945 | 3,510,000 | 0.158 | 1,023,000 | 0.165 |
| 18/11/2025 | 0.169 | 7.630 | 10,620,000 | 2,865,000 | 7.162 | 5,310,000 | 0.176 | 5,310,000 | 0.175 |
| 17/11/2025 | 0.187 | 7.910 | 5,667,000 | 2,865,000 | 7.162 | 1,413,000 | 0.212 | 4,251,000 | 0.195 |
| 14/11/2025 | 0.228 | 8.250 | 5,688,000 | 27,000 | 0.068 | 2,844,000 | 0.230 | 2,844,000 | 0.230 |
| 13/11/2025 | 0.246 | 8.440 | 2,859,000 | 27,000 | 0.068 | 1,416,000 | 0.239 | 1,443,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |