22390 SGXPENG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22390 SGXPENG@EP2606A (PUT)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.151	73.600	1,180,000
23/01/2026	0.139	76.800	290,000	70,000	0.088	110,000	0.140	180,000	0.141
22/01/2026	0.139	76.950	1,820,000	0	0.000	1,820,000	0.139
21/01/2026	0.131	79.300	1,820,000	1,820,000	2.275			1,820,000	0.137
20/01/2026	0.130	79.500	0	0	0.000
19/01/2026	0.130	80.100	600,000	0	0.000	300,000	0.129	300,000	0.129
16/01/2026	0.127	80.450	0	0	0.000
15/01/2026	0.126	80.950	300,000	0	0.000	150,000	0.123	150,000	0.124
14/01/2026	0.122	82.200	380,000	0	0.000	190,000	0.122	190,000	0.122
13/01/2026	0.123	82.100	960,000	0	0.000	480,000	0.119	480,000	0.120
12/01/2026	0.132	80.350	380,000	0	0.000	190,000	0.143	190,000	0.143
09/01/2026	0.137	78.550	720,000	0	0.000	360,000	0.136	360,000	0.136
08/01/2026	0.135	79.000	0	0	0.000
07/01/2026	0.138	78.050	0	0	0.000
06/01/2026	0.135	79.800	40,000	0	0.000	20,000	0.135	20,000	0.135
05/01/2026	0.148	76.650	1,000,000	0	0.000	500,000	0.145	500,000	0.145
02/01/2026	0.137	80.350	0	0	0.000
31/12/2025	0.140	79.350	0	0	0.000
30/12/2025	0.138	80.100	0	0	0.000
29/12/2025	0.141	79.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.