Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/04/2025 | 3.460 | 193.000 | 0 | ||||||
25/04/2025 | 3.040 | 172.300 | 0 | 0 | 0.000 | ||||
24/04/2025 | 3.200 | 180.100 | 0 | 0 | 0.000 | ||||
23/04/2025 | 3.160 | 178.500 | 0 | 0 | 0.000 | ||||
22/04/2025 | 3.120 | 175.900 | 0 | 0 | 0.000 | ||||
17/04/2025 | 2.880 | 164.500 | 0 | 0 | 0.000 | ||||
16/04/2025 | 2.790 | 159.200 | 0 | 0 | 0.000 | ||||
15/04/2025 | 2.890 | 164.700 | 0 | 0 | 0.000 | ||||
14/04/2025 | 2.800 | 159.100 | 10,000 | 0 | 0.000 | 10,000 | 2.800 | ||
11/04/2025 | 2.570 | 149.500 | 0 | 10,000 | 0.010 | ||||
10/04/2025 | 2.450 | 143.800 | 0 | 10,000 | 0.010 | ||||
09/04/2025 | 2.330 | 137.600 | 10,000 | 10,000 | 0.010 | 10,000 | 2.180 | ||
08/04/2025 | 2.240 | 133.100 | 20,000 | 0 | 0.000 | 20,000 | 2.240 | ||
07/04/2025 | 2.110 | 126.900 | 0 | 20,000 | 0.030 | ||||
03/04/2025 | 2.850 | 162.600 | 0 | 20,000 | 0.030 | ||||
02/04/2025 | 2.870 | 163.200 | 0 | 20,000 | 0.030 | ||||
01/04/2025 | 2.880 | 164.300 | 0 | 20,000 | 0.030 | ||||
31/03/2025 | 2.730 | 156.500 | 0 | 20,000 | 0.030 | ||||
28/03/2025 | 2.660 | 153.200 | 0 | 20,000 | 0.030 | ||||
27/03/2025 | 2.670 | 153.700 | 10,000 | 20,000 | 0.030 | 10,000 | 2.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |