22394 UB-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.085	2.590	185,000	10,345,000	14.780			185,000	0.085
28/02/2025	0.091	2.620	0	10,160,000	14.510
27/02/2025	0.109	2.840	0	10,160,000	14.510
26/02/2025	0.110	2.840	2,712,500	10,160,000	14.510			2,712,500	0.110
25/02/2025	0.103	2.780	2,000,000	7,447,500	10.640	2,000,000	0.103
24/02/2025	0.106	2.830	100,000	9,447,500	13.500	100,000	0.106
21/02/2025	0.115	2.860	300,000	9,547,500	13.640			300,000	0.117
20/02/2025	0.115	2.870	100,000	9,247,500	13.210			100,000	0.117
19/02/2025	0.099	2.700	0	9,147,500	13.070
18/02/2025	0.099	2.680	0	9,147,500	13.070
17/02/2025	0.099	2.690	0	9,147,500	13.070
14/02/2025	0.099	2.720	0	9,147,500	13.070
13/02/2025	0.092	2.570	0	9,147,500	13.070
12/02/2025	0.092	2.600	0	9,147,500	13.070
11/02/2025	0.092	2.560	0	9,147,500	13.070
10/02/2025	0.098	2.680	0	9,147,500	13.070
07/02/2025	0.090	2.590	0	9,147,500	13.070
06/02/2025	0.085	2.530	0	9,147,500	13.070
05/02/2025	0.081	2.490	602,500	9,147,500	13.070	602,500	0.081
04/02/2025	0.087	2.540	0	9,750,000	13.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.