22400 HUYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22400 HUYKENR@EC2612A (CALL)

Nominal

0.360 +0.015 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.345	14.030	720,000	760,000	1.900	360,000	0.335	350,000	0.345
03/03/2026	0.385	14.320	590,000	770,000	1.925	250,000	0.395	330,000	0.393
02/03/2026	0.385	14.440	1,370,000	690,000	1.725	680,000	0.368	690,000	0.370
27/02/2026	0.335	14.000	390,000	680,000	1.700	200,000	0.301	190,000	0.292
26/02/2026	0.300	13.450	1,220,000	690,000	1.725	610,000	0.295	610,000	0.298
25/02/2026	0.310	13.600	1,400,000	690,000	1.725	700,000	0.307	700,000	0.312
24/02/2026	0.325	13.700	1,000,000	690,000	1.725	500,000	0.336	500,000	0.339
23/02/2026	0.325	13.780	10,000	690,000	1.725	10,000	0.320
20/02/2026	0.310	13.500	0	700,000	1.750
16/02/2026	0.310	13.510	560,000	700,000	1.750	280,000	0.310	280,000	0.310
13/02/2026	0.295	13.410	1,450,000	700,000	1.750	740,000	0.316	710,000	0.326
12/02/2026	0.330	13.700	2,890,000	730,000	1.825	1,430,000	0.329	1,460,000	0.330
11/02/2026	0.295	13.390	770,000	700,000	1.750	410,000	0.268	360,000	0.266
10/02/2026	0.249	12.800	1,900,000	750,000	1.875	850,000	0.251	850,000	0.259
09/02/2026	0.244	12.700	2,350,000	750,000	1.875	1,150,000	0.233	1,200,000	0.232
06/02/2026	0.215	12.300	8,940,000	700,000	1.750	4,400,000	0.200	4,540,000	0.201
05/02/2026	0.209	12.340	12,800,000	560,000	1.400	6,400,000	0.201	6,400,000	0.201
04/02/2026	0.210	12.440	55,370,000	560,000	1.400	27,650,000	0.182	27,650,000	0.182
03/02/2026	0.135	11.250	6,980,000	560,000	1.400	3,490,000	0.137	3,490,000	0.138
02/02/2026	0.132	11.110	8,040,000	560,000	1.400	4,020,000	0.138	4,020,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.