22421 CIPINAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22421 CIPINAN@EC2605A (CALL)

Nominal

0.073 -0.014 (-16.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.087	57.400	0	30,000	0.080
01/12/2025	0.087	57.000	0	30,000	0.080
28/11/2025	0.088	56.700	15,000	30,000	0.080			15,000	0.088
27/11/2025	0.092	57.250	15,000	15,000	0.040			15,000	0.090
26/11/2025	0.098	57.350	0	0	0.000
25/11/2025	0.102	57.550	0	0	0.000
24/11/2025	0.094	56.550	0	0	0.000
21/11/2025	0.097	56.900	0	0	0.000
20/11/2025	0.123	58.250	1,080,000	0	0.000	540,000	0.127	540,000	0.129
19/11/2025	0.124	58.200	400,000	0	0.000	200,000	0.129	200,000	0.129
18/11/2025	0.124	58.200	480,000	0	0.000	240,000	0.135	240,000	0.136
17/11/2025	0.151	59.550	800,000	0	0.000	400,000	0.152	400,000	0.153
14/11/2025	0.194	59.950	1,400,000	0	0.000	700,000	0.212	700,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.