22430 MS-HSI @EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22430 MS-HSI @EP2603C (PUT)

Nominal

0.083 -0.039 (-31.967%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.122	25,249.480	590,000	220,000	0.202	570,000	0.139	20,000	0.130
03/03/2026	0.082	25,768.080	10,000	770,000	0.706	10,000	0.066
02/03/2026	0.067	26,059.850	340,000	780,000	0.716	230,000	0.062	110,000	0.071
27/02/2026	0.041	26,630.540	260,000	900,000	0.826	50,000	0.047	210,000	0.043
26/02/2026	0.053	26,381.020	240,000	740,000	0.679	170,000	0.049	70,000	0.042
25/02/2026	0.044	26,765.720	160,000	840,000	0.771	20,000	0.044	140,000	0.045
24/02/2026	0.052	26,590.320	170,000	720,000	0.661	120,000	0.050	50,000	0.049
23/02/2026	0.039	27,081.910	40,000	790,000	0.725			40,000	0.039
20/02/2026	0.060	26,413.350	50,000	750,000	0.688	30,000	0.061	20,000	0.061
16/02/2026	0.055	26,705.940	200,000	760,000	0.697	120,000	0.060	80,000	0.060
13/02/2026	0.060	26,567.120	520,000	800,000	0.734	460,000	0.053	60,000	0.053
12/02/2026	0.044	27,032.540	220,000	1,200,000	1.101	180,000	0.042	40,000	0.043
11/02/2026	0.039	27,266.380	690,000	1,340,000	1.229	340,000	0.039	350,000	0.037
10/02/2026	0.042	27,183.150	45,920,000	1,330,000	1.220	28,110,000	0.040	17,220,000	0.039
09/02/2026	0.048	27,027.160	74,670,000	12,220,000	11.211	40,470,000	0.047	33,440,000	0.047
06/02/2026	0.072	26,559.950	18,740,000	19,250,000	17.661	90,000	0.080	18,650,000	0.072
05/02/2026	0.061	26,885.240	1,140,000	690,000	0.633	1,070,000	0.068	70,000	0.074
04/02/2026	0.059	26,847.320	1,240,000	1,690,000	1.550	230,000	0.063	1,010,000	0.057
03/02/2026	0.062	26,834.770	460,000	910,000	0.835	160,000	0.072	300,000	0.064
02/02/2026	0.067	26,775.570	57,450,000	770,000	0.706	30,670,000	0.066	23,430,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.