Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22430 MS-HSI @EP2603C (PUT)
Nominal 
0.129 -0.006 (-4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0 | ||||||||
| 28/11/2025 | 0 | 950,000 | 0.872 | 6,490,000 | 0.135 | 4,010,000 | 0.135 | ||
| 27/11/2025 | 0 | 3,430,000 | 3.147 | 4,730,000 | 0.132 | 8,150,000 | 0.139 | ||
| 26/11/2025 | 0 | 10,000 | 0.009 | 4,820,000 | 0.133 | 1,740,000 | 0.137 | ||
| 25/11/2025 | 0 | 3,090,000 | 2.835 | ||||||
| 24/11/2025 | 0 | 3,090,000 | 2.835 | 1,080,000 | 0.162 | 4,160,000 | 0.167 | ||
| 21/11/2025 | 0 | 10,000 | 0.009 | 4,550,000 | 0.181 | 1,510,000 | 0.179 | ||
| 20/11/2025 | 0 | 3,050,000 | 2.798 | 13,510,000 | 0.148 | 13,460,000 | 0.150 | ||
| 19/11/2025 | 0 | 3,100,000 | 2.844 | 9,310,000 | 0.149 | 12,410,000 | 0.151 | ||
| 18/11/2025 | 0 | 0 | 0.000 | ||||||
| 17/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |