Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.018 | 263.400 | 0 | 200,000 | 0.286 | ||||
29/05/2024 | 0.018 | 271.200 | 0 | 200,000 | 0.286 | ||||
28/05/2024 | 0.018 | 276.400 | 0 | 200,000 | 0.286 | ||||
27/05/2024 | 0.018 | 279.000 | 0 | 200,000 | 0.286 | ||||
24/05/2024 | 0.018 | 274.000 | 0 | 200,000 | 0.286 | ||||
23/05/2024 | 0.018 | 277.800 | 0 | 200,000 | 0.286 | ||||
22/05/2024 | 0.018 | 283.800 | 0 | 200,000 | 0.286 | ||||
21/05/2024 | 0.018 | 285.200 | 0 | 200,000 | 0.286 | ||||
20/05/2024 | 0.018 | 295.800 | 0 | 200,000 | 0.286 | ||||
17/05/2024 | 0.018 | 295.000 | 0 | 200,000 | 0.286 | ||||
16/05/2024 | 0.018 | 292.000 | 0 | 200,000 | 0.286 | ||||
14/05/2024 | 0.018 | 284.400 | 0 | 200,000 | 0.286 | ||||
13/05/2024 | 0.018 | 283.200 | 0 | 200,000 | 0.286 | ||||
10/05/2024 | 0.018 | 285.800 | 0 | 200,000 | 0.286 | ||||
09/05/2024 | 0.018 | 265.600 | 30,000 | 200,000 | 0.286 | 30,000 | 0.018 | ||
08/05/2024 | 0.031 | 258.000 | 0 | 230,000 | 0.329 | ||||
07/05/2024 | 0.023 | 266.000 | 0 | 230,000 | 0.329 | ||||
06/05/2024 | 0.023 | 269.400 | 270,000 | 230,000 | 0.329 | 270,000 | 0.024 | ||
03/05/2024 | 0.026 | 268.800 | 370,000 | 500,000 | 0.714 | 280,000 | 0.026 | 60,000 | 0.026 |
02/05/2024 | 0.033 | 264.800 | 200,000 | 720,000 | 1.029 | 200,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |