22440 HU-SPA @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

1.170 -0.010 (-0.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	1.180	105.400	0	46,500	0.116
26/08/2026	1.160	104.300	0	46,500	0.116
25/08/2026	1.170	105.100	0	46,500	0.116
24/08/2026	1.160	104.200	0	46,500	0.116
21/08/2026	1.210	105.200	0	46,500	0.116
20/08/2026	1.180	104.200	8,000	46,500	0.116			8,000	1.180
19/08/2026	1.040	102.100	0	38,500	0.096
18/08/2026	1.110	103.300	0	38,500	0.096
17/08/2026	1.110	102.700	16,000	38,500	0.096	1,000	1.050	15,000	1.150
14/08/2026	1.050	101.700	10,500	24,500	0.061			10,500	1.092
13/08/2026	1.200	103.900	1,000	14,000	0.035	1,000	1.220
12/08/2026	1.140	102.900	1,000	15,000	0.038			1,000	1.150
11/08/2026	1.280	104.500	11,500	14,000	0.035			11,500	1.296
10/08/2026	1.160	103.600	0	2,500	0.006
07/08/2026	0.870	98.950	1,000	2,500	0.006	1,000	0.870
06/08/2026	0.730	96.650	3,500	3,500	0.009	3,500	0.640
05/08/2026	0.790	96.350	3,500	7,000	0.017			1,000	0.800
04/08/2026	0.840	97.900	0	6,000	0.015
03/08/2026	0.840	97.950	25,500	6,000	0.015	25,500	0.820
31/07/2026	0.920	99.500	0	31,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.