22442 HUHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22442 HUHUAHO@EP2607A (PUT)

Nominal

0.122 -0.005 (-3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.122	73.950	3,000,000
02/12/2025	0.127	72.800	8,210,000	15,000	0.021	4,130,000	0.124	4,080,000	0.124
01/12/2025	0.122	74.900	3,595,000	65,000	0.093	1,770,000	0.125	1,820,000	0.124
28/11/2025	0.123	74.500	14,360,000	15,000	0.021	7,180,000	0.125	7,180,000	0.126
27/11/2025	0.130	72.550	26,705,000	15,000	0.021	13,350,000	0.122	13,355,000	0.122
26/11/2025	0.130	72.800	780,000	10,000	0.014	385,000	0.130	395,000	0.130
25/11/2025		71.350	0	0	0.000
24/11/2025		69.650	0	0	0.000
21/11/2025		73.250	0	0	0.000
20/11/2025		78.000	0	0	0.000
19/11/2025		80.450	0	0	0.000
18/11/2025		80.250	0	0	0.000
17/11/2025		77.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.