22444 HU-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22444 HU-GBHC@EC2611A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.021	28.940	0	4,890,000	6.112
20/07/2026	0.021	29.100	40,000	4,890,000	6.112	20,000	0.020	20,000	0.022
17/07/2026	0.022	29.000	0	4,890,000	6.112
16/07/2026	0.025	29.620	500,000	4,890,000	6.112	500,000	0.025
15/07/2026	0.020	28.440	200,000	5,390,000	6.738			200,000	0.019
14/07/2026	0.014	26.900	0	5,190,000	6.488
13/07/2026	0.013	26.520	0	5,190,000	6.488
10/07/2026	0.013	26.020	0	5,190,000	6.488
09/07/2026	0.013	25.180	0	5,190,000	6.488
08/07/2026	0.014	25.980	0	5,190,000	6.488
07/07/2026	0.014	25.700	0	5,190,000	6.488
06/07/2026	0.016	26.320	30,000	5,190,000	6.488	30,000	0.016
03/07/2026	0.017	26.640	130,000	5,220,000	6.525	100,000	0.018	30,000	0.018
02/07/2026	0.016	25.680	0	5,290,000	6.613
30/06/2026	0.018	26.500	0	5,290,000	6.613
29/06/2026	0.019	26.940	0	5,290,000	6.613
26/06/2026	0.017	25.800	150,000	5,290,000	6.613			150,000	0.017
25/06/2026	0.017	25.900	0	5,140,000	6.425
24/06/2026	0.019	26.240	300,000	5,140,000	6.425			300,000	0.018
23/06/2026	0.014	24.960	0	4,840,000	6.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.