22454 BP-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22454 BP-BYD @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.010	90.750	0	1,485,000	2.121
29/05/2026	0.010	91.300	0	1,485,000	2.121
28/05/2026	0.010	90.300	0	1,485,000	2.121
27/05/2026	0.010	90.700	0	1,485,000	2.121
26/05/2026	0.010	93.650	0	1,485,000	2.121
22/05/2026	0.010	91.600	0	1,485,000	2.121
21/05/2026	0.010	90.550	0	1,485,000	2.121
20/05/2026	0.010	90.200	0	1,485,000	2.121
19/05/2026	0.011	93.900	215,000	1,485,000	2.121
18/05/2026	0.012	93.800	0	1,485,000	2.121
15/05/2026	0.015	96.450	45,000	1,485,000	2.121
14/05/2026	0.021	98.150	285,000	1,485,000	2.121	160,000	0.026
13/05/2026	0.021	98.150	465,000	1,645,000	2.350	370,000	0.021
12/05/2026	0.027	99.850	0	2,015,000	2.879
11/05/2026	0.032	101.700	650,000	2,015,000	2.879
08/05/2026	0.029	99.750	0	2,015,000	2.879
07/05/2026	0.031	100.700	185,000	2,015,000	2.879			55,000	0.031
06/05/2026	0.027	98.900	130,000	1,960,000	2.800
05/05/2026	0.035	101.000	0	1,960,000	2.800
04/05/2026	0.044	103.000	200,000	1,960,000	2.800			200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.