22459 HSXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22459 HSXPENG@EC2609A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.044	73.600	0
23/01/2026	0.050	76.800	530,000	1,170,000	1.460	250,000	0.050	280,000	0.052
22/01/2026	0.052	76.950	730,000	1,140,000	1.430	240,000	0.054	490,000	0.053
21/01/2026	0.057	79.300	480,000	890,000	1.110	240,000	0.056	240,000	0.056
20/01/2026	0.059	79.500	720,000	890,000	1.110	360,000	0.059	360,000	0.060
19/01/2026	0.060	80.100	1,620,000	890,000	1.110	810,000	0.060	810,000	0.061
16/01/2026	0.064	80.450	1,370,000	890,000	1.110	440,000	0.068	930,000	0.065
15/01/2026	0.065	80.950	1,940,000	400,000	0.500	970,000	0.066	970,000	0.066
14/01/2026	0.070	82.200	0	400,000	0.500
13/01/2026	0.071	82.100	3,160,000	400,000	0.500	1,530,000	0.073	1,630,000	0.073
12/01/2026	0.064	80.350	0	300,000	0.380
09/01/2026	0.062	78.550	0	300,000	0.380
08/01/2026	0.064	79.000	0	300,000	0.380
07/01/2026	0.064	78.050	0	300,000	0.380
06/01/2026	0.067	79.800	0	300,000	0.380
05/01/2026	0.061	76.650	0	300,000	0.380
02/01/2026	0.068	80.350	0	300,000	0.380
31/12/2025	0.068	79.350	300,000	300,000	0.380	150,000	0.072	150,000	0.073
30/12/2025	0.072	80.100	10,000	300,000	0.380	10,000	0.067
29/12/2025	0.072	79.050	30,000	310,000	0.390	10,000	0.075	20,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.