Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.070 | 16.680 | 500,000 | 2,518,000 | 5.036 | 150,000 | 0.074 | 350,000 | 0.073 |
24/06/2024 | 0.076 | 16.800 | 100,000 | 2,318,000 | 4.636 | 50,000 | 0.084 | 50,000 | 0.086 |
21/06/2024 | 0.100 | 17.720 | 19,500,000 | 2,318,000 | 4.636 | 9,050,000 | 0.099 | 10,450,000 | 0.099 |
20/06/2024 | 0.112 | 17.800 | 362,000 | 918,000 | 1.836 | 150,000 | 0.113 | 212,000 | 0.113 |
19/06/2024 | 0.120 | 18.020 | 1,766,000 | 856,000 | 1.712 | 1,766,000 | 0.119 | ||
18/06/2024 | 0.103 | 17.480 | 200,000 | 2,622,000 | 5.244 | 100,000 | 0.102 | 100,000 | 0.103 |
17/06/2024 | 0.096 | 17.120 | 200,000 | 2,622,000 | 5.244 | 100,000 | 0.097 | 100,000 | 0.100 |
14/06/2024 | 0.104 | 17.420 | 8,000 | 2,622,000 | 5.244 | 8,000 | 0.103 | ||
13/06/2024 | 0.100 | 17.240 | 300,000 | 2,630,000 | 5.260 | 150,000 | 0.103 | 150,000 | 0.102 |
12/06/2024 | 0.091 | 16.860 | 1,960,000 | 2,630,000 | 5.260 | 980,000 | 0.087 | 980,000 | 0.088 |
11/06/2024 | 0.081 | 16.480 | 24,000,000 | 2,630,000 | 5.260 | 12,000,000 | 0.085 | 12,000,000 | 0.085 |
07/06/2024 | 0.089 | 16.780 | 60,000 | 2,630,000 | 5.260 | 60,000 | 0.086 | ||
06/06/2024 | 0.093 | 16.880 | 968,000 | 2,690,000 | 5.380 | 450,000 | 0.091 | 518,000 | 0.093 |
05/06/2024 | 0.085 | 16.500 | 1,888,000 | 2,622,000 | 5.244 | 944,000 | 0.087 | 944,000 | 0.092 |
04/06/2024 | 0.085 | 16.540 | 700,000 | 2,622,000 | 5.244 | 350,000 | 0.085 | 350,000 | 0.086 |
03/06/2024 | 0.084 | 16.380 | 860,000 | 2,622,000 | 5.244 | 430,000 | 0.085 | 430,000 | 0.086 |
31/05/2024 | 0.079 | 16.060 | 1,000,000 | 2,622,000 | 5.244 | 500,000 | 0.080 | 500,000 | 0.090 |
30/05/2024 | 0.084 | 16.360 | 1,000,000 | 2,622,000 | 5.244 | 500,000 | 0.083 | 500,000 | 0.086 |
29/05/2024 | 0.089 | 16.480 | 1,102,000 | 2,622,000 | 5.244 | 802,000 | 0.090 | 300,000 | 0.091 |
28/05/2024 | 0.100 | 16.840 | 532,000 | 3,124,000 | 6.248 | 370,000 | 0.105 | 162,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |