22474 MBALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22474 MBALUCO@EC2605B (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		11.600	0
27/03/2026		10.810	0	230,000	0.575
26/03/2026		10.850	0	230,000	0.575	30,000	0.026
25/03/2026		11.200	0	260,000	0.650	1,650,000	0.031	1,650,000	0.033
24/03/2026		10.890	0	260,000	0.650	30,000	0.024
23/03/2026		10.640	0	290,000	0.725			30,000	0.027
20/03/2026		11.160	0	260,000	0.650	8,860,000	0.033	8,860,000	0.033
19/03/2026		11.490	0	260,000	0.650	15,440,000	0.043	15,450,000	0.044
18/03/2026		12.360	0	250,000	0.625	7,560,000	0.058	7,560,000	0.058
17/03/2026		12.540	0	250,000	0.625	10,490,000	0.085	10,490,000	0.085
16/03/2026		12.940	0	250,000	0.625	19,260,000	0.087	19,260,000	0.086
13/03/2026		13.610	0	250,000	0.625	1,650,000	0.131	1,650,000	0.130
12/03/2026		13.960	0	250,000	0.625	7,200,000	0.130	7,210,000	0.129
11/03/2026		13.370	0	240,000	0.600	4,890,000	0.108	4,890,000	0.108
10/03/2026		13.190	0	240,000	0.600	1,950,000	0.109	1,950,000	0.107
09/03/2026		13.680	0	240,000	0.600	750,000	0.125	760,000	0.120
06/03/2026		13.670	0	230,000	0.575	8,020,000	0.146	7,160,000	0.147
05/03/2026		14.500	0	1,090,000	2.725	1,880,000	0.229	2,700,000	0.230
04/03/2026		14.750	0	270,000	0.675	2,200,000	0.214	2,230,000	0.214
03/03/2026		13.990	0	240,000	0.600	2,220,000	0.164	2,230,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.