22475 SGCSA50@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22475 SGCSA50@EC2503A (CALL)

Nominal

0.244 +0.002 (+0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.242	13.140	481,000	5,696,000	8.137	311,000	0.257	170,000	0.256
14/11/2024	0.265	13.270	0	5,837,000	8.339
13/11/2024	0.285	13.480	285,000	5,837,000	8.339	185,000	0.285	100,000	0.285
12/11/2024	0.275	13.340	239,000	5,922,000	8.460	219,000	0.276	20,000	0.315
11/11/2024	0.300	13.550	495,000	6,121,000	8.744	150,000	0.298	345,000	0.304
08/11/2024	0.340	13.730	2,571,000	5,926,000	8.466	20,000	0.375	2,551,000	0.372
07/11/2024	0.375	14.010	200,000	3,395,000	4.850	100,000	0.375	100,000	0.300
06/11/2024	0.310	13.510	200,000	3,395,000	4.850	50,000	0.315	150,000	0.313
05/11/2024	0.350	13.840	185,000	3,295,000	4.707	185,000	0.330
04/11/2024	0.310	13.530	0	3,480,000	4.971
01/11/2024	0.290	13.360	0	3,480,000	4.971
31/10/2024	0.280	13.170	0	3,480,000	4.971
30/10/2024	0.280	13.240	170,000	3,480,000	4.971	80,000	0.300	90,000	0.280
29/10/2024	0.305	13.370	175,000	3,470,000	4.957			175,000	0.313
28/10/2024	0.325	13.470	0	3,295,000	4.707
25/10/2024	0.325	13.510	0	3,295,000	4.707
24/10/2024	0.325	13.530	0	3,295,000	4.707
23/10/2024	0.345	13.640	100,000	3,295,000	4.707	50,000	0.355	50,000	0.350
22/10/2024	0.335	13.570	237,000	3,295,000	4.707	237,000	0.338
21/10/2024	0.330	13.530	257,000	3,532,000	5.046			257,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.