Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.211 | 6,462.950 | 60,000 | 260,000 | 0.104 | 60,000 | 0.212 | ||
29/05/2024 | 0.244 | 6,557.480 | 0 | 200,000 | 0.080 | ||||
28/05/2024 | 0.275 | 6,686.130 | 0 | 200,000 | 0.080 | ||||
27/05/2024 | 0.275 | 6,688.130 | 0 | 200,000 | 0.080 | ||||
24/05/2024 | 0.260 | 6,605.240 | 0 | 200,000 | 0.080 | ||||
23/05/2024 | 0.290 | 6,701.780 | 0 | 200,000 | 0.080 | ||||
22/05/2024 | 0.330 | 6,817.680 | 0 | 200,000 | 0.080 | ||||
21/05/2024 | 0.330 | 6,820.970 | 0 | 200,000 | 0.080 | ||||
20/05/2024 | 0.370 | 6,964.990 | 0 | 200,000 | 0.080 | ||||
17/05/2024 | 0.370 | 6,934.700 | 0 | 200,000 | 0.080 | ||||
16/05/2024 | 0.340 | 6,871.380 | 100,000 | 200,000 | 0.080 | 100,000 | 0.310 | ||
14/05/2024 | 0.315 | 6,741.410 | 0 | 300,000 | 0.120 | ||||
13/05/2024 | 0.315 | 6,761.640 | 0 | 300,000 | 0.120 | ||||
10/05/2024 | 0.300 | 6,718.860 | 0 | 300,000 | 0.120 | ||||
09/05/2024 | 0.255 | 6,560.670 | 0 | 300,000 | 0.120 | ||||
08/05/2024 | 0.235 | 6,456.720 | 80,000 | 300,000 | 0.120 | 80,000 | 0.265 | ||
07/05/2024 | 0.260 | 6,526.670 | 100,000 | 380,000 | 0.152 | 100,000 | 0.260 | ||
06/05/2024 | 0.265 | 6,572.450 | 0 | 280,000 | 0.112 | ||||
03/05/2024 | 0.260 | 6,547.290 | 0 | 280,000 | 0.112 | ||||
02/05/2024 | 0.232 | 6,437.090 | 0 | 280,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |